|
Market Closed -
Bombay S.E.
06:02:25 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 11.75 INR | +9.81% |
|
+2.17% | -18.46% |
| 08-13 | V R Films & Studios Ltd Announces Board Changes | CI |
| 08-06 | V R Films & Studios Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VRFILMS 11.75 ₹
+9.81%
155K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRFILMS | 11.75INR | +9.81% | 155K ₹ |
Quotes 5-day view: V R Films & Studios Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹11.39 | ₹10.65 | ₹10.50 | ₹10.70 | ₹11.75 |
| Volume | 6,171 | 9,067 | 8,564 | 610 | 13,149 |
| Change | -0.96% | -6.50% | -1.41% | +1.90% | +9.81% |
| Opening | ₹11.38 | ₹11.39 | ₹10.85 | ₹10.75 | ₹10.25 |
| High | ₹11.39 | ₹11.75 | ₹10.99 | ₹10.75 | ₹11.90 |
| Low | ₹11.00 | ₹9.570 | ₹10.01 | ₹10.70 | ₹10.25 |
Performance
| 1 day | +9.81% | ||
| 1 week | +2.17% | ||
| Current month | +3.98% | ||
| 1 month | -9.41% | ||
| 3 months | -22.70% | ||
| 6 months | -6.82% | ||
| Current year | -18.46% | ||
| 1 year | -30.68% | ||
| 3 years | -73.60% | ||
| 5 years | -70.30% |
Volumes
marketsDaily volume
13,149
Estimated daily volume
13,149
Avg. Volume 20 sessions
6,585
Daily volume ratio
2
Avg. Volume 20 sessions INR
77,373.75
Avg. Volume 20 sessions USD
799.5
Record volume 1
622,000
Record volume 2
442,000
Record volume 3
320,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
117,354,302
Market Cap (USD)
1,212,622
Net sales ()
118,463,000
Net sales (USD)
1,224,078
Number of employees
36
Sales / Employee (INR)
3,290,639
Sales / Employee (USD)
34,002
Free-Float
25.34%
Free-Float capitalization (INR)
29,733,748
Free-Float capitalization (USD)
307,239
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.57
Moving average 50 days
13.05
Moving average 100 days
13.67
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+16.37%
RSI 9 days
38.49
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.81% | +2.17% | -30.68% | -73.60% | 1.21M | |
| -0.59% | +2.09% | +13.59% | +94.64% | 39.92B | |
| +1.50% | +5.49% | -37.74% | -39.77% | 29.78B | |
| -0.62% | +1.05% | +52.96% | +112.79% | 22.83B | |
| -0.66% | +6.17% | -12.04% | -12.71% | 15.12B | |
| +1.67% | +3.18% | -6.45% | +121.53% | 13.28B | |
| +0.55% | -0.86% | -23.77% | -27.15% | 11.48B | |
| -1.29% | -1.93% | -50.49% | -22.50% | 10.44B | |
| -1.20% | +0.78% | +82.93% | +129.06% | 9.8B | |
| +0.81% | -0.83% | -20.70% | +54.46% | 8.1B | |
| Average | +1.00% | +1.00% | -3.24% | +33.68% | 16.07B | |
| Weighted average by Cap. | +0.04% | +2.47% | +1.28% | +48.21% |
Historical Quotes: V R Films & Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f642389c34f8431.r5H-LVxH8_dzLG9M3W7A6J-Uf1S49DE8e5tXp8o6TiY.nfKEHg4kwI4Vey44hAWpou_OPBDQvm4PItgN1Zt_HW79o5tEJQSDzhVWNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:04 | 11.75 | 5 | 13,149 |
| 04:44:49 | 11.75 | 4 | 13,144 |
| 04:40:25 | 11.75 | 1 | 13,140 |
| 04:40:24 | 11.20 | 1 | 13,139 |
| 04:37:40 | 11.20 | 1 | 13,138 |
| 04:17:18 | 11.90 | 1 | 13,137 |
| 04:17:17 | 10.40 | 1 | 13,136 |
| 04:12:49 | 10.40 | 8 | 13,135 |
| 04:11:24 | 11.90 | 2 | 13,127 |
Price Extremes
| 1 week | 9.57 |  | 11.9 |
| 1 month | 9.57 | | 13.5 |
| Current year | 9.57 | | 17.17 |
| 1 year | 9.57 | | 17.24 |
| 3 years | 9.57 | | 49 |
| 5 years | 9.57 | | 75.66 |
| 10 years | 6.9 | | 75.66 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | -50.38% | ||
| 2024 | -23.58% | ||
| 2023 | -16.71% | ||
| 2022 | -2.67% | ||
| 2021 | +220.51% | ||
| 2020 | -23.53% | ||
| 2019 | +155.00% |
- Stock Market
- Stocks
- VRFILMS Stock
- Quotes V R Films & Studios Limited
Select your edition
All financial news and data tailored to specific country editions
