|
Market Closed -
Sao Paulo
13:52:29 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 36.16 BRL | +2.06% |
|
-.--% | -32.20% |
| 10-29 | VF Corp CEO on 2Q, Vans Recovery and Affordable Luxury | MT |
| 10-29 | Deutsche Bank Adjusts V.F Price Target to $19 From $18, Maintains Hold Rating | MT |
Stock exchange
Sao Paulo
VFCO34 36.16 R$
+2.06%
72.32
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 18.33USD | +6.38% | 220M $ | ||
CBOE
| VFC | 18.32USD | +6.14% | 9.75M $ | |
|
Tradegate
| VFP | 16.28EUR | +5.92% | 170K € | |
|
Börse Stuttgart
| VFP | 16.16EUR | +5.04% | 8.08K € | |
|
Deutsche Boerse AG
| VFP | 16.16EUR | +7.56% | 4.85K € | |
|
Boerse Muenchen
| VFP | 16.30EUR | +6.23% | 4.74K € | |
|
Mexican S.E.
| VFC * | 234.43MXN | +3.73% | 20.16K $ | |
|
Swiss Exchange
| VFC | 14.92CHF | +8.63% | 0 CHF | |
|
Wiener Boerse
| VFC | 15.06EUR | -1.41% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.51EUR | -0.52% | 0 € | |
|
Swiss Exchange
| VFC | 18.07USD | +9.12% | 0 $ | |
| VFCO34 | 36.16BRL | +2.06% | 72.32 R$ |
Performance
| 1 day | +2.06% | ||
| 3 months | -20.35% | ||
| 6 months | -23.39% | ||
| Current year | -32.20% | ||
| 1 year | -10.85% | ||
| 3 years | -15.20% | ||
| 5 years | -81.46% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
4,052
Record volume 2
4,000
Record volume 3
3,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,782,401,038
Market Cap (USD)
6,782,401,038
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (BRL)
1,238,973,751
Free-Float capitalization (USD)
6,705,945,429
Indicators
Moving average 5 days
34.93
Moving average 20 days
39.7
Moving average 50 days
39.44
Moving average 100 days
40.09
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
42.08
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -.--% | -10.85% | -15.20% | 6.78B | |
| -0.30% | -1.02% | -37.97% | -41.96% | 212B | |
| +0.52% | -1.82% | -41.98% | -27.61% | 147B | |
| +0.18% | -4.67% | +1.58% | +57.47% | 116B | |
| +0.05% | -1.41% | -26.85% | -34.20% | 84.17B | |
| +2.40% | +1.91% | +18.58% | +42.43% | 40.46B | |
| +4.13% | -0.93% | -8.69% | -17.75% | 25.63B | |
| +2.81% | +4.86% | +22.27% | +264.71% | 23.21B | |
| +1.77% | +0.37% | -28.99% | -0.82% | 13.62B | |
| -0.82% | -4.40% | -18.75% | -13.17% | 12.87B | |
| Average | +1.31% | -1.91% | -13.16% | +21.39% | 68.18B | |
| Weighted average by Cap. | +0.50% | -2.20% | -23.39% | -2.94% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 33.19 |  | 54.48 |
| 1 year | 33.19 | | 54.48 |
| 3 years | 29.36 | | 81.92 |
| 5 years | 29.36 | | 198.75 |
| 10 years | 29.36 | | 236.5 |
Monthly variations
Annual variations
| 2026 | -32.20% | ||
| 2025 | -21.70% | ||
| 2024 | +50.35% | ||
| 2023 | -37.95% | ||
| 2022 | -63.01% | ||
| 2021 | -12.79% | ||
| 2020 | +17.42% | ||
| 2019 | +3.48% |
- Stock Market
- Stocks
- VFC Stock
- VFCO34 Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
