|
Market Closed -
Sao Paulo
13:52:29 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 36.16 BRL | +2.06% |
|
-.--% | -32.20% |
| 10-28 | VFC's quarterly results dash hopes for a quick Vans rebound |  |
| 10-28 | V.F. Corporation, Q2 2027 Earnings Call, Oct 28, 2026 |
Stock exchange
Sao Paulo
VFCO34 36.16 R$
+2.06%
72.32
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 17.23USD | +1.17% | 302M $ | ||
CBOE
| VFC | 17.26USD | +1.17% | 14.4M $ | |
|
Tradegate
| VFP | 15.37EUR | +0.92% | 230K € | |
|
Boerse Muenchen
| VFP | 15.34EUR | +0.43% | 13.87K € | |
|
Börse Stuttgart
| VFP | 15.38EUR | +1.15% | 10.46K € | |
|
Mexican S.E.
| VFC * | 234.43MXN | +3.73% | 20.16K $ | |
|
Deutsche Boerse AG
| VFP | 15.02EUR | +1.01% | 0 € | |
|
Swiss Exchange
| VFC | 13.74CHF | -1.69% | 0 CHF | |
|
Wiener Boerse
| VFC | 15.06EUR | -1.41% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.51EUR | -0.52% | 0 € | |
|
Swiss Exchange
| VFC | 16.56USD | -1.79% | 0 $ | |
| VFCO34 | 36.16BRL | +2.06% | 72.32 R$ |
Performance
| 1 day | +2.06% | ||
| 3 months | -20.35% | ||
| 6 months | -23.39% | ||
| Current year | -32.20% | ||
| 1 year | -10.85% | ||
| 3 years | -15.20% | ||
| 5 years | -81.46% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
4,052
Record volume 2
4,000
Record volume 3
3,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,695,081,727
Market Cap (USD)
6,695,081,727
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (BRL)
1,233,594,842
Free-Float capitalization (USD)
6,628,105,087
Indicators
Moving average 5 days
34.93
Moving average 20 days
39.7
Moving average 50 days
39.44
Moving average 100 days
40.09
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
42.08
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -.--% | -10.85% | -15.20% | 6.7B | |
| -0.84% | -0.93% | -37.36% | -41.79% | 213B | |
| -0.71% | -7.15% | -42.78% | -27.98% | 148B | |
| -0.03% | -6.55% | +1.39% | +57.18% | 117B | |
| -1.09% | -1.18% | -26.95% | -34.23% | 85.07B | |
| -0.62% | -0.91% | +16.80% | +39.09% | 40.82B | |
| -0.14% | -1.58% | -12.06% | -20.78% | 25.69B | |
| -0.43% | +2.34% | +17.62% | +254.73% | 23.31B | |
| -0.18% | -1.28% | -29.90% | -2.08% | 13.65B | |
| +0.83% | -1.09% | -21.15% | -12.45% | 12.76B | |
| Average | -0.11% | -2.72% | -14.52% | +19.65% | 68.59B | |
| Weighted average by Cap. | -0.58% | -3.43% | -23.90% | -3.78% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 33.19 |  | 54.48 |
| 1 year | 33.19 | | 54.48 |
| 3 years | 29.36 | | 81.92 |
| 5 years | 29.36 | | 198.75 |
| 10 years | 29.36 | | 236.5 |
Monthly variations
Annual variations
| 2026 | -32.20% | ||
| 2025 | -21.70% | ||
| 2024 | +50.35% | ||
| 2023 | -37.95% | ||
| 2022 | -63.01% | ||
| 2021 | -12.79% | ||
| 2020 | +17.42% | ||
| 2019 | +3.48% |
- Stock Market
- Stocks
- VFC Stock
- VFCO34 Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
