|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.88 BRL | +1.48% |
|
+1.48% | -17.72% |
| 06-26 | In sweltering Paris, Louis Vuitton's waterfall show draws scrutiny | RE |
| 06-23 | Louis Vuitton designer Pharrell Williams borrows from California surf culture as heatwave hits Paris | RE |
Quotes 5-day view: V.F. Corporation
Delayed Quote Sao Paulo
| 2026-06-22 | 2026-06-25 | |
|---|---|---|
| Last | R$43.24 | R$43.88 |
| Volume | 92 | 150 |
| Change | - | +1.48% |
| Opening | R$43.88 | R$43.88 |
| High | R$43.96 | R$43.88 |
| Low | R$43.16 | R$43.88 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.48% | ||
| 1 month | -3.35% | ||
| 3 months | -9.86% | ||
| 6 months | -17.72% | ||
| Current year | -17.72% | ||
| 1 year | +42.01% | ||
| 3 years | -3.18% | ||
| 5 years | -78.62% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
123
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
5,397.24
Avg. Volume 20 sessions USD
1,041.07
Record volume 1
4,052
Record volume 2
4,000
Record volume 3
3,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,534,718,679
Market Cap (USD)
6,534,718,679
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99.01 %
Free-Float capitalization (BRL)
1,250,700,853
Free-Float capitalization (USD)
6,479,630,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.56
Moving average 20 days
48.92
Moving average 50 days
36.38
Moving average 100 days
47.41
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
43.97
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +1.48% | +42.01% | -3.18% | 6.53B | |
| -1.46% | -3.16% | +1.78% | -44.16% | 275B | |
| -1.78% | -3.80% | -1.08% | -45.49% | 92.54B | |
| +0.96% | -1.38% | +46.35% | +225.56% | 23.89B | |
| -0.35% | -1.25% | +2.39% | -19.58% | 15.76B | |
| -0.10% | +4.83% | -51.94% | -69.83% | 12.97B | |
| -0.25% | -2.38% | +8.97% | +71.20% | 9.53B | |
| +1.43% | +6.25% | +34.29% | +72.07% | 9.55B | |
| +2.15% | +13.23% | -7.76% | +29.70% | 6.34B | |
| -0.92% | -0.66% | +3.15% | +19.33% | 4.99B | |
| Average | +0.12% | +2.36% | +7.82% | +23.56% | 45.66B | |
| Weighted average by Cap. | -1.09% | +0.42% | +3.32% | -23.05% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.88 |  | 43.88 |
| 1 month | 41.98 | | 46.07 |
| Current year | 41.98 | | 54.48 |
| 1 year | 32.91 | | 54.48 |
| 3 years | 29.36 | | 81.92 |
| 5 years | 29.36 | | 216.5 |
| 10 years | 29.36 | | 236.5 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | -21.70% | ||
| 2024 | +50.35% | ||
| 2023 | -37.95% | ||
| 2022 | -63.01% | ||
| 2021 | -12.79% | ||
| 2020 | +17.42% | ||
| 2019 | +3.48% |
- Stock Market
- Stocks
- VFC Stock
- VFCO34 Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
