Quotes Uxin Limited

Stocks

UXIN

US91818X3061

Auto Vehicles, Parts & Service Retailers

Real-time Estimate Cboe BZX 14:08:03 2026-11-11 EST			5-day change	1st Jan Change
0.8215 ^USD	+4.96%		-15.31%	-75.43%

10:49am	Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT
11-10	Asian Equities Traded in the US as American Depositary Receipts Rise Modestly in Tuesday Trading	MT

Stock exchange

Nasdaq UXIN 0.8280 $ +5.79% 30.24K $

Markets		Price	Change	Volumes
Nasdaq	UXIN	0.8280USD	+5.79%	30.24K $
CBOE	UXIN	0.8215USD	+1.42%	427.18 $
Deutsche Boerse AG	H90	0.6500EUR	-2.26%	0 €

Quotes 5-day view: Uxin Limited

Delayed Quote Nasdaq

Uxin Limited(UXIN) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-09	2026-11-10	2026-11-11
Last	US$0.7500	US$0.8100	US$0.8267	US$0.7827	US$0.8280
Volume	425,393	446,952	66,079	55,582	36,516
Change	-23.29%	+8.00%	+2.06%	-5.32%	+4.96%
Opening	US$0.9500	US$0.7792	US$0.8310	US$0.8270	US$0.7953
High	US$0.9642	US$0.8887	US$0.8887	US$0.8364	US$0.8296
Low	US$0.7241	US$0.7101	US$0.7676	US$0.7766	US$0.7770

Performance

1 day	+5.79%
1 week	-15.31%
Current month	-6.97%
1 month	-26.73%
3 months	-29.23%
6 months	-67.91%
Current year	-75.43%
1 year	-72.21%
3 years	-92.86%
5 years	-99.64%

Volumes

markets

Daily volume

36,516

Estimated daily volume

53,730

Avg. Volume 20 sessions

128,621

Daily volume ratio

0.42

Avg. Volume 20 sessions USD

105,662.15

Record volume 1

46,686,357

Record volume 2

24,916,744

Record volume 3

18,242,375

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

172,178,550

Net sales (CNY)

Net sales (USD)

Number of employees

2,437

Sales / Employee (CNY)

Sales / Employee (USD)

Free-Float

93.55%

Free-Float capitalization (USD)

48,320,602,208

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.8294

Moving average 20 days

0.9207

Moving average 50 days

1.078

Moving average 100 days

1.248

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+12.08%

Price spread / (MMA50)

+31.24%

Price spread / (MMA100)

+51.87%

STIM

RSI 9 days

40.03

RSI 14 days

39.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UXIN LIMITED	+4.96%	-15.31%	-72.21%	-92.86%	172M
O'REILLY AUTOMOTIVE, INC.	+0.45%	-2.67%	-9.42%	+35.36%	71.7B
CARVANA CO.	+1.41%	-4.11%	+13.76%	+1,198.36%	52.77B
AUTOZONE, INC.	-0.55%	-3.73%	-14.77%	+18.26%	51.78B
PENSKE AUTOMOTIVE GROUP, INC.	-0.06%	+0.49%	+35.12%	+42.65%	14.01B
D'IETEREN GROUP	-0.56%	-3.72%	+13.99%	+16.79%	10.35B
HOTAI MOTOR CO.,LTD.	+1.77%	-4.96%	-11.93%	-18.71%	8.56B
CARMAX, INC.	+0.16%	-0.75%	+60.30%	-13.94%	7.69B
LITHIA MOTORS, INC.	+0.16%	-3.05%	+4.21%	+18.33%	6.61B
AUTONATION, INC.	+0.10%	+0.52%	-3.82%	+39.35%	5.89B
Average	+0.88%	-0.87%	+1.52%	+124.36%	23B
Weighted average by Cap.	+0.42%	+0.32%	+1.21%	+294.33%

See all sector performances

Historical Quotes: Uxin Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7c6c70890e.ScwuUzg79KM_cJcb2rilaf7w3TNXTQO2FXnu7rpWC-s.LLZ8MWhDwPRgQfEqlPPOHo-jr3YCfzWbYBDa2sMiQLIxqxkDbX3C-35D3g

Date	Price	Volume	Total
13:44:42	0.8280	200	33,052
13:44:42	0.8280	200	32,852
13:44:42	0.8280	100	32,652
13:44:42	0.8280	200	32,552
13:44:42	0.8280	100	32,352
13:44:42	0.8280	500	32,252
13:44:41	0.8280	100	31,752
13:42:55	0.8219	100	31,652
13:42:55	0.8219	100	31,552
13:42:55	0.8219	100	31,452