|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.8506 USD | -1.89% |
|
-15.78% | -74.76% |
Stock exchange
Quotes 5-day view: Uxin Limited
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$0.9304 | US$0.9392 | US$0.9208 | US$0.8670 | US$0.8506 |
| Volume | 129,561 | 89,504 | 42,153 | 257,566 | 86,018 |
| Change | -7.88% | +0.95% | -1.96% | -5.84% | -1.89% |
| Opening | US$1.020 | US$0.9484 | US$0.9600 | US$0.9205 | US$0.8596 |
| High | US$1.030 | US$0.9633 | US$0.9699 | US$0.9498 | US$0.8670 |
| Low | US$0.9300 | US$0.9201 | US$0.9206 | US$0.8502 | US$0.8205 |
Performance
| 1 day | -1.89% | ||
| 1 week | -15.78% | ||
| Current month | -35.56% | ||
| 1 month | -21.96% | ||
| 3 months | -44.04% | ||
| 6 months | -69.84% | ||
| Current year | -74.76% | ||
| 1 year | -68.84% | ||
| 3 years | -93.03% | ||
| 5 years | -99.65% |
Volumes
marketsDaily volume
86,018
Estimated daily volume
86,018
Avg. Volume 20 sessions
161,357
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
137,250.26
Record volume 1
46,686,357
Record volume 2
24,916,744
Record volume 3
18,242,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
187,115,210
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2,437
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
93.55%
Free-Float capitalization (USD)
52,512,462,380
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9016
Moving average 20 days
1.141
Moving average 50 days
1.145
Moving average 100 days
1.392
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+34.13%
Price spread / (MMA50)
+34.58%
Price spread / (MMA100)
+63.65%
RSI 9 days
20.4
RSI 14 days
28.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -15.78% | -68.84% | -93.03% | 187M | |
| -2.26% | +0.73% | -8.50% | +53.50% | 72.74B | |
| -2.14% | +2.57% | -16.86% | +31.57% | 51.77B | |
| -1.55% | -1.73% | -15.48% | +810.39% | 41.62B | |
| +0.10% | -0.04% | +28.04% | +47.27% | 13.94B | |
| -0.80% | -1.19% | +8.76% | +24.77% | 10.21B | |
| +0.76% | -3.28% | -8.93% | -14.10% | 9.06B | |
| -2.66% | -3.34% | +19.55% | -16.69% | 7.32B | |
| +1.55% | +0.15% | -8.98% | +17.06% | 6.5B | |
| -1.30% | -0.90% | +32.80% | +74.50% | 5.56B | |
| Average | -1.02% | -1.88% | -3.84% | +93.52% | 21.89B | |
| Weighted average by Cap. | -1.63% | +0.32% | -6.77% | +184.67% |
Historical Quotes: Uxin Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oNnKpGxjhtqqWceT3UoEcsl2ZeyGfLLhVsFnLETYumY.zOq98Dw89YWSb5He7SVPS54xCqnAH8TRNfUdX3297xOTg_LVJDHc6uw7ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8506 | 194 | 77,471 |
| 15:59:55 | 0.8400 | 343 | 77,277 |
| 15:59:55 | 0.8400 | 100 | 76,934 |
| 15:59:55 | 0.8447 | 1,090 | 76,834 |
| 15:59:55 | 0.8487 | 100 | 75,744 |
| 15:59:55 | 0.8477 | 100 | 75,644 |
| 15:59:55 | 0.8506 | 100 | 75,544 |
| 15:59:55 | 0.8477 | 100 | 75,444 |
| 15:59:55 | 0.8502 | 300 | 75,344 |
| 15:59:48 | 0.8478 | 100 | 75,044 |
Price Extremes
| 1 week | 0.82 |  | 1.03 |
| 1 month | 0.82 | | 1.47 |
| Current year | 0.82 | | 4.18 |
| 1 year | 0.82 | | 4.18 |
| 3 years | 0.82 | | 13.4 |
| 5 years | 0.82 | | 267 |
| 10 years | 0.82 | | 1,049 |
Monthly variations
Annual variations
| 2026 | -74.76% | ||
| 2025 | -27.21% | ||
| 2024 | -33.95% | ||
| 2023 | -75.66% | ||
| 2022 | -81.77% | ||
| 2021 | +81.09% | ||
| 2020 | -61.39% | ||
| 2019 | -53.50% | ||
| 2018 | -49.74% |
- Stock Market
- Stocks
- UXIN Stock
- Quotes Uxin Limited
Select your edition
All financial news and data tailored to specific country editions
