|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1275 EUR | 0.00% |
|
+0.39% | +2.00% |
| 25-10-01 | Union Technologies Informatique Group S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-09-30 | Union Technologies Informatique Group S.A. acquired Azzura Conseil. | CI |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.1250 € | 0.1270 € | 0.1275 € | 0.1275 € | 0.1275 € |
| Volume | 13,170 | 13 | 140 | 0 | 0 |
| Change | -1.96% | +1.60% | +0.39% | 0.00% | 0.00% |
| Opening | 0.1120 € | 0.1250 € | 0.1275 € | 0.1275 € | 0.1275 € |
| High | 0.1275 € | 0.1270 € | 0.1275 € | 0.1275 € | 0.1275 € |
| Low | 0.1120 € | 0.1250 € | 0.1275 € | 0.1275 € | 0.1275 € |
Performance
| 1 week | +0.39% | ||
| Current month | +4.51% | ||
| 1 month | +12.83% | ||
| 3 months | +8.97% | ||
| 6 months | -0.78% | ||
| Current year | +2.00% | ||
| 1 year | -42.05% | ||
| 3 years | -75.24% | ||
| 5 years | -77.23% | ||
| 10 years | -76.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,346
Daily volume ratio
0
Avg. Volume 20 sessions
554.12
Avg. Volume 20 sessions USD
637.63
Record volume 1
2,212,026
Record volume 2
2,132,833
Record volume 3
1,906,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,173,019
Market Cap (USD)
9,404,856
Net sales ()
20,815,000
Net sales (USD)
23,952,237
Number of employees
135
Sales / Employee (EUR)
154,185
Sales / Employee (USD)
177,424
Free-Float
8.34 %
Free-Float capitalization (EUR)
684,140
Free-Float capitalization (USD)
787,254
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1268
Moving average 20 days
0.1266
Moving average 50 days
0.1214
Moving average 100 days
0.1197
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-6.12%
RSI 9 days
54.55
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.39% | -42.05% | -75.24% | 9.4M | |
| -3.12% | -5.46% | -6.91% | +90.83% | 255B | |
| -5.75% | -10.07% | -50.37% | -51.18% | 102B | |
| +1.09% | +3.35% | -36.42% | -29.98% | 84.15B | |
| -1.59% | -2.14% | +12.15% | +27.33% | 82.6B | |
| +1.03% | -6.03% | -38.05% | -7.60% | 57.23B | |
| +1.23% | -1.91% | -28.70% | -10.37% | 48.95B | |
| -0.61% | -5.27% | -6.00% | +71.68% | 35.42B | |
| +0.67% | +1.79% | -32.28% | +1.62% | 33.17B | |
| +0.08% | -5.24% | -4.56% | +177.56% | 31.82B | |
| Average | +0.56% | -2.43% | -23.32% | +19.47% | 72.95B | |
| Weighted average by Cap. | +0.69% | -2.45% | -19.12% | +34.20% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.08 | | 0.23 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
