|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.0894 EUR | +13.16% |
|
-8.21% | -28.48% |
Stock exchange
Euronext Paris
FPG 0.0894 €
+13.16%
0.45
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPG | 0.0894EUR | +13.16% | 0.45 € | ||
CBOE
| 0GE6 | 0.8000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UI9 | 0.0738EUR | -3.91% | 0 € | |
|
CBOE
| FPGp | 0.1180EUR | 0.00% | 0 € |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €0.0976 | €0.0950 | €0.0900 | €0.0790 | €0.0894 |
| Volume | 0 | 13,214 | 16,050 | 34,124 | 5 |
| Change | 0.00% | -2.66% | -5.26% | -12.22% | +13.16% |
| Opening | €0.0976 | €0.0762 | €0.0924 | €0.0800 | €0.0894 |
| High | €0.0976 | €0.0950 | €0.0924 | €0.0800 | €0.0894 |
| Low | €0.0976 | €0.0762 | €0.0800 | €0.0782 | €0.0894 |
Performance
| 1 day | +13.16% | ||
| 1 week | -8.21% | ||
| Current month | -8.40% | ||
| 1 month | -17.60% | ||
| 3 months | -25.50% | ||
| 6 months | -24.87% | ||
| Current year | -28.48% | ||
| 1 year | -18.73% | ||
| 3 years | -83.29% | ||
| 5 years | -83.92% | ||
| 10 years | -86.03% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
5,224
Daily volume ratio
0
Avg. Volume 20 sessions
467.03
Avg. Volume 20 sessions USD
520.3
Record volume 1
2,212,026
Record volume 2
2,132,833
Record volume 3
1,906,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,058,672
Market Cap (USD)
5,635,715
Net sales ()
21,649,000
Net sales (USD)
24,118,501
Number of employees
120
Sales / Employee (EUR)
180,408
Sales / Employee (USD)
200,988
Free-Float
8.47%
Free-Float capitalization (EUR)
430,034
Free-Float capitalization (USD)
479,087
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0918
Moving average 20 days
0.0991
Moving average 50 days
0.1061
Moving average 100 days
0.1134
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+18.68%
Price spread / (MMA100)
+26.85%
RSI 9 days
25.32
RSI 14 days
30.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.16% | -8.21% | -18.73% | -83.29% | 5.64M | |
| -0.85% | -5.14% | -20.14% | +65.65% | 234B | |
| -3.94% | -7.47% | -15.45% | +2.98% | 183B | |
| -1.76% | +5.37% | +5.12% | -16.90% | 157B | |
| +2.35% | -16.47% | +4.19% | +83.93% | 95B | |
| +9.91% | -13.39% | +17.61% | +317.18% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +3.46% | -11.74% | +6.38% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | +1.86% | -4.68% | -8.09% | +34.93% | 101.41B | |
| Weighted average by Cap. | -0.17% | -2.80% | -8.31% | +46.01% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7.oTQ9awN_QI3z0s_LiIitlpdjdQVoHGHJVqZfKmgzr00.1mROCGpSF9_HjfqY-Pzhwd8VOGEJUgiObsIPHjkA4QrqZGgjcRsB2azlhg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -28.48% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
