|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,623.00 JPY | +2.33% |
|
+3.57% | -16.51% |
Stock exchange
Japan Exchange
3984 1,623.00 ¥
+2.33%
139M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3984 | 1,623.00JPY | +2.33% | 139M ¥ |
Quotes 5-day view: User Local, Inc.
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥1,544.00 | JP¥1,552.00 | JP¥1,567.00 | JP¥1,586.00 | JP¥1,623.00 |
| Volume | 31,800 | 64,500 | 53,700 | 87,500 | 85,500 |
| Change | - | +0.52% | +0.97% | +1.21% | +2.33% |
| Opening | JP¥1,541.00 | JP¥1,531.00 | JP¥1,555.00 | JP¥1,555.00 | JP¥1,586.00 |
| High | JP¥1,552.00 | JP¥1,553.00 | JP¥1,569.00 | JP¥1,605.00 | JP¥1,623.00 |
| Low | JP¥1,521.00 | JP¥1,530.00 | JP¥1,541.00 | JP¥1,555.00 | JP¥1,584.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.57% | ||
| Current month | +2.98% | ||
| 1 month | +5.32% | ||
| 3 months | -1.93% | ||
| 6 months | +9.81% | ||
| Current year | -16.51% | ||
| 1 year | -20.28% | ||
| 3 years | -11.89% | ||
| 5 years | -21.82% |
Volumes
marketsDaily volume
85,500
Estimated daily volume
85,500
Avg. Volume 20 sessions
80,975
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
131,422,425
Avg. Volume 20 sessions USD
835,320.93
Record volume 1
3,812,400
Record volume 2
3,257,000
Record volume 3
2,546,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
25,530,273,617
Market Cap (USD)
162,232,942
Net sales (JPY)
4,581,000,000
Net sales (USD)
29,110,111
Number of employees
112
Sales / Employee (JPY)
40,901,786
Sales / Employee (USD)
259,912
Free-Float
50.26%
Free-Float capitalization (JPY)
13,182,591,884
Free-Float capitalization (USD)
83,769,203
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,574.4
Moving average 20 days
1,541.7
Moving average 50 days
1,641.32
Moving average 100 days
1,686.46
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.91%
RSI 9 days
60.1
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +3.57% | -20.28% | -11.89% | 162M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.42% | +0.35% | +2.41% | +49.58% | 73.7B | |
| Weighted average by Cap. | -0.49% | -0.66% | -2.15% | +46.53% |
Historical Quotes: User Local, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a503cabf2fef22ba897341c24d.WZ_Q90Z1-Pchtbii-DUvUfdoQ5MqJPqO9IH31k-5QSg.LfCqnRxAq7hMxdDatWMeYYIKethTZcPWrcbGognzEngsyrS_NgGQpVLXjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,623.00 | 9,300 | 85,500 |
| 02:24:28 | 1,618.00 | 100 | 76,200 |
| 02:24:09 | 1,616.00 | 200 | 76,100 |
| 02:23:17 | 1,616.00 | 200 | 75,900 |
| 02:23:17 | 1,615.00 | 100 | 75,700 |
| 02:23:17 | 1,615.00 | 100 | 75,600 |
| 02:23:17 | 1,615.00 | 100 | 75,500 |
| 02:23:17 | 1,616.00 | 300 | 75,400 |
| 02:22:01 | 1,614.00 | 100 | 75,100 |
| 02:21:30 | 1,614.00 | 100 | 75,000 |
Price Extremes
| 1 week | 1,555 |  | 1,623 |
| 1 month | 1,463 | | 1,623 |
| Current year | 1,350 | | 2,057 |
| 1 year | 1,350 | | 2,078 |
| 3 years | 1,313 | | 2,869 |
| 5 years | 1,169 | | 3,375 |
| 10 years | 903.5 | | 3,522.5 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | +7.28% | ||
| 2024 | -1.63% | ||
| 2023 | +43.91% | ||
| 2022 | -29.67% | ||
| 2021 | -9.00% | ||
| 2020 | +10.04% | ||
| 2019 | +36.14% | ||
| 2018 | -6.32% | ||
| 2017 | -54.29% |
- Stock Market
- Stocks
- 3984 Stock
- Quotes User Local, Inc.
Select your edition
All financial news and data tailored to specific country editions
