|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.220 USD | +0.31% |
|
-12.97% | -77.48% |
| 08-18 | Alert on CFO change incorrectly tagged to Upland Software withdrawn | RE |
| 08-17 | Upland Software, Inc. and Carahsoft Technology Corp. Partner to Expand Public Sector Impact | CI |
Stock exchange
Quotes 5-day view: Upland Software, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$3.700 | US$3.500 | US$3.370 | US$3.210 | US$3.220 |
| Volume | 48,114 | 49,409 | 22,438 | 10,647 | 42,801 |
| Change | -7.27% | -5.41% | -3.71% | -4.75% | +0.31% |
| Opening | US$3.980 | US$3.760 | US$3.500 | US$3.360 | US$3.300 |
| High | US$3.980 | US$3.850 | US$3.550 | US$3.400 | US$3.630 |
| Low | US$3.640 | US$3.396 | US$3.260 | US$3.200 | US$3.220 |
Performance
| 1 day | +0.31% | ||
| 1 week | -12.97% | ||
| Current month | -25.98% | ||
| 1 month | -33.47% | ||
| 3 months | -56.24% | ||
| 6 months | -41.93% | ||
| Current year | -77.48% | ||
| 1 year | -86.91% | ||
| 3 years | -91.66% | ||
| 5 years | -99.12% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
42,801
Estimated daily volume
42,801
Avg. Volume 20 sessions
24,292
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
78,220.24
Record volume 1
2,031,147
Record volume 2
1,060,207
Record volume 3
529,151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,522,155
Net sales (USD)
216,876,000
Number of employees
760
Sales / Employee (USD)
285,363
Free-Float
68.55 %
Free-Float capitalization (USD)
6,527,825
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
3.4
Moving average 20 days
4.411
Moving average 50 days
4.641
Moving average 100 days
5.787
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+37.00%
Price spread / (MMA50)
+44.13%
Price spread / (MMA100)
+79.72%
RSI 9 days
23.05
RSI 14 days
31.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -12.97% | -86.91% | -91.66% | 9.52M | |
| -1.74% | -5.35% | -51.19% | +18.60% | 433B | |
| -0.31% | -4.53% | -19.35% | +37.52% | 237B | |
| +1.04% | -6.18% | -29.38% | +9.36% | 137B | |
| +1.87% | -8.28% | -59.83% | +282.19% | 50.32B | |
| +2.49% | -6.48% | -36.17% | +0.98% | 43.2B | |
| +2.57% | +5.70% | -38.28% | +8.89% | 21.28B | |
| +0.56% | -5.39% | -21.26% | +50.66% | 18.57B | |
| +1.44% | -3.04% | -30.40% | +13.53% | 13.44B | |
| -0.23% | -4.03% | -18.18% | +39.65% | 12.27B | |
| Average | +0.49% | -5.29% | -39.09% | +36.97% | 96.64B | |
| Weighted average by Cap. | -0.58% | -5.21% | -38.48% | +35.47% |
Historical Quotes: Upland Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6750f4cf.p9zbosJXxGvfarlyO5f-CUWOBp2FwLb8e6VakMnwfZk.lJfo2qNj9hyGOuEUetSdcD3BYvj9loCaCOc92YPIDezCtL7NpA6WX6hZzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.220 | 519 | 32,165 |
| 15:59:47 | 3.220 | 100 | 31,646 |
| 15:59:40 | 3.230 | 100 | 31,546 |
| 15:59:39 | 3.220 | 100 | 31,446 |
| 15:59:23 | 3.220 | 100 | 31,346 |
| 15:59:13 | 3.220 | 100 | 31,246 |
| 15:59:13 | 3.220 | 116 | 31,146 |
| 15:58:46 | 3.220 | 104 | 31,030 |
| 15:58:19 | 3.220 | 108 | 30,926 |
| 15:58:08 | 3.240 | 100 | 30,818 |
Price Extremes
| 1 week | 3.2 |  | 3.85 |
| 1 month | 3.2 | | 6.41 |
| Current year | 3.2 | | 16.3 |
| 1 year | 3.2 | | 27.5 |
| 3 years | 3.2 | | 56.4 |
| 5 years | 3.2 | | 372.9 |
| 10 years | 3.2 | | 548.7 |
Monthly variations
Annual variations
| 2026 | -77.48% | ||
| 2025 | -67.05% | ||
| 2024 | +2.60% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Stocks
- UPLD Stock
- Quotes Upland Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
