|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 4.000 USD | +0.50% |
|
+1.52% | -72.03% |
| 08-18 | Alert on CFO change incorrectly tagged to Upland Software withdrawn | RE |
| 08-17 | Upland Software, Inc. and Carahsoft Technology Corp. Partner to Expand Public Sector Impact | CI |
Stock exchange
Quotes 5-day view: Upland Software, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$3.920 | US$3.910 | US$3.900 | US$3.980 | US$4.000 |
| Volume | 47,009 | 38,855 | 36,364 | 47,361 | 40,703 |
| Change | -0.51% | -0.26% | -0.26% | +2.05% | +0.50% |
| Opening | US$3.820 | US$3.780 | US$3.910 | US$3.710 | US$3.900 |
| High | US$4.070 | US$4.045 | US$4.110 | US$4.100 | US$4.200 |
| Low | US$3.640 | US$3.730 | US$3.630 | US$3.670 | US$3.870 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.52% | ||
| Current month | +0.50% | ||
| 1 month | +7.24% | ||
| 3 months | -8.26% | ||
| 6 months | -34.44% | ||
| Current year | -72.03% | ||
| 1 year | -80.77% | ||
| 3 years | -89.25% | ||
| 5 years | -98.79% | ||
| 10 years | -95.13% |
Volumes
marketsDaily volume
40,703
Estimated daily volume
40,703
Avg. Volume 20 sessions
116,131
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
464,524
Record volume 1
2,031,147
Record volume 2
1,060,207
Record volume 3
676,773
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (USD)
11,828,764
Net sales (USD)
216,876,000
Number of employees
760
Sales / Employee (USD)
285,363
Free-Float
69.19%
Free-Float capitalization (USD)
8,184,700
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
3.942
Moving average 20 days
3.566
Moving average 50 days
3.731
Moving average 100 days
4.329
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
66.84
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.52% | -80.77% | -89.25% | 11.83M | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,766B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 429B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 361B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 288B | |
| -3.12% | -4.32% | -10.88% | +57.76% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 248B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 110B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 92.73B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.87B | |
| Average | -1.36% | -8.85% | -4.40% | +158.08% | 566.48B | |
| Weighted average by Cap. | -0.37% | -5.70% | -0.28% | +130.11% |
Historical Quotes: Upland Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21b90c0ebbae073a.b651CWJ7EvZR9_NUjyD_5zNo3-EP3cNoDxALVZ-8LpY.KOUvRQYef5UimL8R2VqIlFYPnNVqipMBf19tGefOYqJd_zpETylgxQLFsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.000 | 469 | 35,509 |
| 15:59:55 | 3.970 | 100 | 35,040 |
| 15:59:48 | 3.980 | 100 | 34,940 |
| 15:59:45 | 3.970 | 116 | 34,840 |
| 15:59:45 | 3.980 | 100 | 34,724 |
| 15:59:45 | 3.980 | 100 | 34,624 |
| 15:59:45 | 3.980 | 100 | 34,524 |
| 15:59:03 | 3.980 | 100 | 34,424 |
| 15:58:09 | 3.980 | 100 | 34,324 |
| 15:58:09 | 3.980 | 100 | 34,224 |
Price Extremes
| 1 week | 3.63 |  | 4.2 |
| 1 month | 2.75 | | 4.2 |
| Current year | 2.75 | | 16.3 |
| 1 year | 2.75 | | 21.5 |
| 3 years | 2.75 | | 56.4 |
| 5 years | 2.75 | | 280.9 |
| 10 years | 2.75 | | 548.7 |
Monthly variations
Annual variations
| 2026 | -72.03% | ||
| 2025 | -67.05% | ||
| 2024 | +2.60% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Stocks
- UPLD Stock
- Quotes Upland Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
