|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.280 USD | -2.06% |
|
-7.86% | -70.07% |
| 07-21 | Upland Software Names Jennifer Simon as CFO | MT |
| 07-21 | Upland Software, Inc. Announces Chief Financial Officer Changes, Effective August 17, 2026 | CI |
Quotes 5-day view: Upland Software, Inc.
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$4.360 | US$4.450 | US$4.560 | US$4.370 | US$4.280 |
| Volume | 15,520 | 31,682 | 21,137 | 13,430 | 34,839 |
| Change | -6.14% | +2.06% | +2.47% | -4.17% | -2.06% |
| Opening | US$4.480 | US$4.620 | US$4.330 | US$4.530 | US$4.270 |
| High | US$4.660 | US$4.620 | US$4.885 | US$4.805 | US$4.560 |
| Low | US$4.338 | US$4.330 | US$4.290 | US$4.350 | US$4.010 |
Performance
| 1 day | -2.06% | ||
| 1 week | -7.86% | ||
| Current month | -1.83% | ||
| 1 month | -19.70% | ||
| 3 months | -54.75% | ||
| 6 months | -64.92% | ||
| Current year | -70.07% | ||
| 1 year | -78.60% | ||
| 3 years | -87.26% | ||
| 5 years | -98.83% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
34,839
Estimated daily volume
34,839
Avg. Volume 20 sessions
17,451
Daily volume ratio
2
Avg. Volume 20 sessions USD
74,690.28
Record volume 1
2,031,147
Record volume 2
1,060,207
Record volume 3
529,151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,567,449
Net sales (USD)
216,876,000
Number of employees
760
Sales / Employee (USD)
285,363
Free-Float
71.17 %
Free-Float capitalization (USD)
8,943,997
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4.404
Moving average 20 days
4.742
Moving average 50 days
5.736
Moving average 100 days
6.26
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+34.01%
Price spread / (MMA100)
+46.27%
STIM
RSI 9 days
42.17
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -7.86% | -78.60% | -87.26% | 12.57M | |
| -0.64% | +12.47% | -44.05% | +25.37% | 413B | |
| +2.78% | +11.85% | -30.77% | +43.59% | 227B | |
| +0.11% | +6.61% | -35.69% | +6.37% | 121B | |
| +2.15% | +6.38% | -31.99% | +19.46% | 48.52B | |
| -1.55% | -0.91% | -74.74% | +156.92% | 37.21B | |
| -5.47% | -9.45% | -25.96% | +22.70% | 22.29B | |
| -0.23% | +5.69% | -24.42% | +73.43% | 20.07B | |
| -0.05% | +2.61% | -30.41% | +4.98% | 13.65B | |
| -0.19% | +4.45% | -29.06% | +89.25% | 13.32B | |
| Average | +0.46% | +2.96% | -40.57% | +35.48% | 91.71B | |
| Weighted average by Cap. | +1.63% | +9.19% | -38.97% | +34.01% |
Historical Quotes: Upland Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
855e6822aa78bbdb3dd6a92b7ca6.2ymNgxmBUsZNc8ZSDwMfDnUGcYB6-2PKBD6kVV2ix6o.kmjOyXzKF6U6JpYaQ3ZrdwRUGudDoiXycWndYy74ruuBe-raIPQRrhVGtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:23 | 4.280 | 109 | 28,470 |
| 15:59:02 | 4.310 | 100 | 28,361 |
| 15:58:46 | 4.330 | 100 | 28,261 |
| 15:57:41 | 4.290 | 100 | 28,161 |
| 15:50:20 | 4.260 | 100 | 28,061 |
| 15:30:24 | 4.335 | 100 | 27,961 |
| 15:05:18 | 4.350 | 100 | 27,861 |
| 15:05:18 | 4.360 | 100 | 27,761 |
| 15:05:18 | 4.350 | 400 | 27,661 |
| 15:05:18 | 4.370 | 100 | 27,261 |
Course Extremes
| 1 week | 4.01 |  | 4.88 |
| 1 month | 4.01 | | 5.69 |
| Current year | 4 | | 16.3 |
| 1 year | 4 | | 39.1 |
| 3 years | 4 | | 56.4 |
| 5 years | 4 | | 398.96 |
| 10 years | 4 | | 548.7 |
Monthly variations
Annual variations
| 2026 | -70.07% | ||
| 2025 | -67.05% | ||
| 2024 | +2.60% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Stocks
- UPLD Stock
- Quotes Upland Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
