|
Real-time Estimate
Cboe BZX
12:37:27 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.155 USD | +1.22% |
|
-7.67% | -70.94% |
| 08-18 | Alert on CFO change incorrectly tagged to Upland Software withdrawn | RE |
| 08-17 | Upland Software, Inc. and Carahsoft Technology Corp. Partner to Expand Public Sector Impact | CI |
Stock exchange
Quotes 5-day view: Upland Software, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$4.630 | US$4.700 | US$4.350 | US$4.105 | US$4.155 |
| Volume | 41,587 | 15,696 | 28,623 | 13,427 | 1,128 |
| Change | +2.89% | +1.51% | -7.45% | -5.63% | +1.22% |
| Opening | US$4.620 | US$4.590 | US$4.680 | US$4.280 | US$4.110 |
| High | US$5.040 | US$4.780 | US$4.940 | US$4.310 | US$4.252 |
| Low | US$4.520 | US$4.570 | US$4.157 | US$4.105 | US$4.110 |
Performance
| 1 day | +1.22% | ||
| 1 week | -7.67% | ||
| Current month | -4.48% | ||
| 1 month | -6.63% | ||
| 3 months | -55.87% | ||
| 6 months | -52.79% | ||
| Current year | -70.94% | ||
| 1 year | -85.16% | ||
| 3 years | -89.09% | ||
| 5 years | -98.93% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
1,128
Estimated daily volume
2,362
Avg. Volume 20 sessions
36,762
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
152,746.11
Record volume 1
2,031,147
Record volume 2
1,060,207
Record volume 3
529,151
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
12,139,269
Net sales (USD)
216,876,000
Number of employees
760
Sales / Employee (USD)
285,363
Free-Float
70.25 %
Free-Float capitalization (USD)
8,528,096
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
4.457
Moving average 20 days
4.777
Moving average 50 days
4.756
Moving average 100 days
5.985
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+44.05%
STIM
RSI 9 days
41.55
RSI 14 days
44.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -7.67% | -85.16% | -89.09% | 12.14M | |
| +2.47% | -2.93% | -35.86% | +16.56% | 407B | |
| -1.53% | +0.79% | -20.16% | +41.75% | 247B | |
| -3.91% | +8.79% | -24.92% | +14.59% | 148B | |
| -1.90% | -0.26% | -64.03% | +251.80% | 47.98B | |
| -0.45% | -1.33% | -33.70% | +7.03% | 46.5B | |
| -1.07% | -3.58% | -27.36% | +22.45% | 23.84B | |
| +1.43% | -7.88% | -22.23% | +57.15% | 19.42B | |
| -4.65% | +0.79% | -11.44% | +123.74% | 16.74B | |
| -0.19% | -1.32% | -25.05% | +10.14% | 13.74B | |
| Average | -0.88% | -1.06% | -34.99% | +45.61% | 96.96B | |
| Weighted average by Cap. | -0.19% | +0.51% | -30.43% | +36.57% |
Historical Quotes: Upland Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47065378db7f77ad07ce797b8f0e0.PPiSJd_fMzNNfUOyZgU-3RGol6xOQlpEKGJq1BX-fXo.bJPqU_KbQkYBMinBDlxfmlbb3N9_diMwWhQ5mV2WMRZvy6NGmodEUAxKNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:41 | 4.155 | 500 | 853 |
| 10:19:02 | 4.252 | 150 | 353 |
Price Extremes
| 1 week | 4.1 |  | 5.04 |
| 1 month | 4.01 | | 6.41 |
| Current year | 4 | | 16.3 |
| 1 year | 4 | | 28.48 |
| 3 years | 4 | | 56.4 |
| 5 years | 4 | | 395.9 |
| 10 years | 4 | | 548.7 |
Monthly variations
Annual variations
| 2026 | -71.29% | ||
| 2025 | -67.05% | ||
| 2024 | +2.60% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Stocks
- UPLD Stock
- Quotes Upland Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
