Quotes UPL Limited NSE India S.E.

Stocks

UNITEDPHOS

INE628A01036

Agricultural Chemicals

Delayed NSE India S.E. 03:27:17 2026-10-06 EDT			5-day change	1st Jan Change
507.75 ^INR	+1.04%		-5.70%	-36.19%

09-28	UPL Unit Advanta Reportedly Starts IPO Investor Meetings	MT
09-28	UPL Unit Advanta Reportedly Starts IPO Investor Meetings	MT

Stock exchange

NSE India S.E. UNITEDPHOS 507.75 ₹ +1.04% 355M ₹

Markets		Price	Change	Volumes
Bombay S.E.	UNITEDPHOS	507.10INR	+1.06%	24.57M ₹
NSE India S.E.	UNITEDPHOS	507.75INR	+1.04%	355M ₹
London S.E.	UPLL	14.00USD	0.00%	0 $
CBOE	UPLL	16.70USD	0.00%	0 $

Quotes 5-day view: UPL Limited

Delayed Quote NSE India S.E.

UPL Limited(UNITEDPHOS) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-05	2026-10-06
Last	₹538.00	₹539.75	₹516.80	₹502.50	₹507.75
Volume	3,270,756	3,114,983	2,466,891	5,330,366	699,991
Change	-2.09%	+0.33%	-4.25%	-2.77%	+1.04%
Opening	₹546.00	₹539.25	₹535.70	₹520.50	₹503.90
High	₹547.55	₹544.90	₹537.65	₹526.80	₹511.55
Low	₹532.60	₹535.25	₹511.20	₹496.05	₹503.90

Performance

1 day	+0.97%
1 week	-5.70%
Current month	-6.00%
1 month	-11.46%
3 months	-16.64%
6 months	-16.52%
Current year	-36.19%
1 year	-25.54%
3 years	-17.12%
5 years	-30.24%
10 years	+13.33%

Volumes

markets

Daily volume

699,991

Estimated daily volume

1,557,283

Avg. Volume 20 sessions

2,710,611

Daily volume ratio

0.57

Avg. Volume 20 sessions INR

1,376,312,735.25

Avg. Volume 20 sessions USD

14,272,363.06

Record volume 1

87,279,050

Record volume 2

57,232,230

Record volume 3

50,283,560

Capital turnover ratio

Basic data

Market Cap (INR)

423,604,163,732

Market Cap (USD)

4,398,477,408

Net sales (INR)

518,390,000,000

Net sales (USD)

5,382,682,463

Number of employees

12,399

Sales / Employee (INR)

41,809,017

Sales / Employee (USD)

434,122

Indicators

Moving average 5 days

529.31

Moving average 20 days

560.2

Moving average 50 days

572.77

Moving average 100 days

592.78

Price spread / (MMA5)

+4.25%

Price spread / (MMA20)

+10.33%

Price spread / (MMA50)

+12.80%

Price spread / (MMA100)

+16.75%

STIM

RSI 9 days

22.52

RSI 14 days

28.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UPL LIMITED	+1.04%	-5.70%	-25.54%	-17.12%	4.4B
NUTRIEN LTD.	+0.13%	-1.87%	+20.91%	+24.38%	33.54B
QINGHAI SALT LAKE INDUSTRY CO.,LTD	+1.40%	+3.03%	+14.29%	+38.87%	18.81B
CF INDUSTRIES HOLDINGS, INC.	+0.88%	+0.44%	+28.78%	+43.15%	17.56B
SABIC AGRI-NUTRIENTS COMPANY	+1.10%	+0.34%	-0.33%	-8.29%	14.98B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
JORDAN PHOSPHATE MINES CO. PLC	+0.06%	-0.31%	+27.80%	+182.88%	11.31B
YARA INTERNATIONAL ASA	-0.27%	-2.92%	+11.82%	+5.79%	11B
ACRON	-0.22%	-.--%	-.--%	-.--%	8.3B
CORTEVA, INC.	+3.94%	-70.05%	-	-	8.27B
Average	+0.81%	-8.89%	+8.64%	+29.96%	14.11B
Weighted average by Cap.	+0.69%	-5.52%	+13.57%	+31.91%

See all sector performances

Historical Quotes: UPL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.QMUkcRqe9IrH5iD843xElIgFgbkOIRFAEtayEhcFo58.bZ98RUColcaKiVC9lzcv5PFozsxiDHMiRLDASFoz2_o6lhI6btCNwoWgVw

Date	Price	Volume	Total
03:27:17	507.75	92	699,991
03:27:06	507.65	91	699,899
03:26:56	507.35	250	699,808
03:26:51	507.50	92	699,558
03:26:46	507.40	51	699,466
03:26:35	507.35	93	699,415
03:26:19	507.20	139	699,322
03:26:14	507.10	1	699,183
03:26:09	507.10	115	699,182
03:26:03	507.30	92	699,067

Chart

Duration

Period

More charts

Price Extremes

1 week	496.05	544.9
1 month	496.05	586.75
Current year	496.05	812.2
1 year	496.05	812.2
3 years	447.8	812.2
5 years	447.8	848
10 years	240.15	864.7

Monthly variations

Annual variations

2026	-36.80%
2025	+58.71%
2024	-14.69%
2023	-18.00%
2022	-4.14%
2021	+60.20%
2020	-20.21%
2019	+15.63%
2018	-0.58%
2017	+17.88%
2016	+47.68%
2015	+26.42%
2014	+75.07%
2013	+52.04%
2012	+2.60%
2011	-26.63%
2010	-0.43%
2009	+60.76%
2008	-38.07%
2007	+16.24%
2006	+25.16%
2005	+54.47%
2004	+40.19%