Quotes UPL Limited NSE India S.E.

Stocks

UNITEDPHOS

INE628A01036

Agricultural Chemicals

Market Closed - NSE India S.E. 07:05:10 2026-09-04 EDT			5-day change	1st Jan Change
582.15 ^INR	-0.55%		+1.95%	-26.79%

08-26	Toshan Tamhane Decides to Move on from the Position of Group Chief Operating Officer of UPL Limited, Effective August 31, 2026	CI
08-17	UPL Unit to Acquire Hytech Egypt Seed Business for About $110 Million	MT

Stock exchange

NSE India S.E. UNITEDPHOS 582.15 ₹ -0.55% 1.01B ₹

Markets		Price	Change	Volumes
Bombay S.E.	UNITEDPHOS	582.00INR	+0.34%	73.39M ₹
NSE India S.E.	UNITEDPHOS	582.15INR	-0.55%	1.01B ₹
London S.E.	UPLL	14.00USD	0.00%	0 $
CBOE	UPLL	16.70USD	0.00%	0 $

Quotes 5-day view: UPL Limited

Delayed Quote NSE India S.E.

UPL Limited(UNITEDPHOS) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	₹562.25	₹567.10	₹578.45	₹585.35	₹582.15
Volume	2,572,084	4,060,300	4,050,279	1,643,846	1,730,115
Change	-1.53%	+0.86%	+2.00%	+1.19%	-0.55%
Opening	₹568.00	₹567.65	₹562.95	₹579.00	₹581.05
High	₹569.45	₹568.70	₹580.70	₹586.15	₹589.40
Low	₹562.25	₹560.90	₹560.25	₹578.00	₹579.45

Performance

1 day	-0.55%
1 week	+1.95%
Current month	+3.54%
1 month	+0.04%
3 months	-8.92%
6 months	-5.20%
Current year	-26.79%
1 year	-16.29%
3 years	-4.16%
5 years	-22.67%
10 years	+37.47%

Volumes

markets

Daily volume

1,730,115

Estimated daily volume

1,730,115

Avg. Volume 20 sessions

2,214,334

Daily volume ratio

0.78

Avg. Volume 20 sessions INR

1,289,074,538.1

Avg. Volume 20 sessions USD

13,642,275.84

Record volume 1

87,279,050

Record volume 2

57,232,230

Record volume 3

50,283,560

Capital turnover ratio

Basic data

Market Cap (INR)

491,306,543,047

Market Cap (USD)

5,203,647,515

Net sales (INR)

518,390,000,000

Net sales (USD)

5,490,500,531

Number of employees

12,399

Sales / Employee (INR)

41,809,017

Sales / Employee (USD)

442,818

Indicators

Moving average 5 days

575.06

Moving average 20 days

571.71

Moving average 50 days

586.73

Moving average 100 days

610.7

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-1.79%

Price spread / (MMA50)

+0.79%

Price spread / (MMA100)

+4.90%

RSI 9 days

57.97

RSI 14 days

53.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UPL LIMITED	-0.55%	+1.95%	-16.29%	-4.16%	5.2B
CORTEVA, INC.	-0.86%	+4.72%	+20.94%	+71.90%	58.62B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
JORDAN PHOSPHATE MINES CO. PLC	+1.41%	+0.83%	+28.48%	+188.92%	11.15B
YUNNAN YUNTIANHUA CO., LTD.	-0.39%	-2.47%	+17.74%	+71.78%	8.36B
ICL GROUP LTD	+0.69%	+4.82%	-3.61%	-3.45%	7.58B
ARAB POTASH COMPANY	-0.02%	+0.18%	+55.77%	+66.30%	5.84B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	+0.15%	-3.74%	-19.86%	+70.91%	5.49B
UPL LIMITED	+0.34%	+1.93%	-16.25%	-4.20%	5.2B
PI INDUSTRIES LIMITED	+3.56%	+1.85%	-33.84%	-31.80%	3.98B
Average	+0.44%	+1.30%	+3.31%	+42.62%	12.44B
Weighted average by Cap.	-0.14%	+2.90%	+12.69%	+60.31%

See all sector performances

Historical Quotes: UPL Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c92e31ad6f1df5c5441311239ad781._rgIX7sGnT0ESrYI35EdoUf4iVkj9p7rh7z7xEAlX60.rfV_OfNR0mVpBYRp7OdC2wav_2B2hsTc9-O2_Rl1Pt2W6kQ42ELTV1Mi0Q

Date	Price	Volume	Total
06:22:36	582.15	10	1,678,624
06:21:21	582.15	66	1,678,614
05:45:01	586.00	997	1,678,548
05:44:55	586.00	602	1,677,551
05:44:47	586.05	901	1,676,949
05:44:41	586.05	71	1,676,048
05:44:34	586.10	294	1,675,977
05:44:27	586.00	8,166	1,675,683

Chart

Duration

Period

More charts

Price Extremes

1 week	560.25	589.4
1 month	557.95	591
Current year	557.95	812.2
1 year	557.95	812.2
3 years	447.8	812.2
5 years	447.8	848
10 years	240.15	864.7

Monthly variations

Annual variations

2026	-26.79%
2025	+58.71%
2024	-14.69%
2023	-18.00%
2022	-4.14%
2021	+60.20%
2020	-20.21%
2019	+15.63%
2018	-0.58%
2017	+17.88%
2016	+47.68%
2015	+26.42%
2014	+75.07%
2013	+52.04%
2012	+2.60%
2011	-26.63%
2010	-0.43%
2009	+60.76%
2008	-38.07%
2007	+16.24%
2006	+25.16%
2005	+54.47%
2004	+40.19%