Stock UNITEDPHOS UPL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UPL Limited NSE India S.E.

Equities

UNITEDPHOS

INE628A01036

Agricultural Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:50 2024-05-02 EDT 		5-day change 1st Jan Change
498.2 INR -1.76% Intraday chart for UPL Limited +0.54% -15.16%
04-23 UPL Limited completed the acquisition of Cortevas Mancozeb Business from Corteva, Inc.. CI
03-28 UPL Limited(NSEI:UPL) dropped from Nifty 50 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
UPL Limited(UNITEDPHOS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 Today 2024-05-02
Last 508.45 ₹ 507.05 ₹ 507.15 ₹ 498.2 ₹ 498.2 ₹
Volume 2 825 380 2 501 739 3 509 055 2 405 482 2 405 482
Change +0.50% -0.28% +0.02% -1.76% -1.76%
Opening 509.00 510.95 506.90 508.10 508.4
High 513.90 510.95 513.70 510.40 510.4
Low 502.50 504.50 506.30 497.30 497.3

Performance

1 day-1.76%
1 week+0.54%
Current month+9.25%
1 month+6.86%
3 months-6.92%
6 months-7.51%
Current year-15.16%
1 year-33.79%
3 years-17.91%
5 years-22.89%
10 years+178.74%

Volumes

markets
Daily volume
2 405 482
Estimated daily volume
2 405 482
Avg. Volume 20 sessions
3 284 051
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
1 636 114 208.20
Avg. Volume 20 sessions USD
19 613 737.13
Record volume 1
87 279 050
Record volume 2
57 232 230
Record volume 3
50 283 560
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
380 314 840 257
Capitalization (USD)
4 559 214 305
Net sales (INR)
535 760 000 000
Net sales (USD)
6 422 690 880
Number of employees
13 000
Sales / Employee (INR)
41 212 308
Sales / Employee (USD)
494 053

Highs and lows

1 week
495.60
Extreme 495.6
513.90
1 month
458.45
Extreme 458.45
513.90
Current year
447.80
Extreme 447.8
603.80
1 year
447.80
Extreme 447.8
759.95
3 years
447.80
Extreme 447.8
864.70
5 years
240.15
Extreme 240.15
864.70
10 years
175.60
Extreme 175.6
864.70

Indicators

Moving average 5 days
505.40
Moving average 20 days
489.80
Moving average 50 days
481.08
Moving average 100 days
520.81
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
66.34
RSI 14 days
61.45

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
UPL LIMITED Stock UPL Limited
-1.76%+0.54%-15.16%-33.79% 4.56B
CORTEVA, INC. Stock Corteva, Inc.
+5.81%+4.35%+19.12%-5.87% 37.68B
FMC CORPORATION Stock FMC Corporation
+3.03%+2.84%-5.73%-48.94% 7.21B
PI INDUSTRIES LIMITED Stock PI Industries Limited
-0.32%-1.40%+3.64%+6.90% 6.64B
ICL GROUP LTD Stock ICL Group Ltd
+0.70%-2.66%-5.50%-21.94% 5.86B
OCI N.V. Stock OCI N.V.
+0.55%+1.92%-3.05%+7.07% 5.69B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
-0.07%+6.13%-11.31%+103.94% 5.54B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
-2.50%-2.03%+29.81%+5.85% 5.13B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
+1.25%+1.98%+8.24%-0.49% 3.87B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
-7.47%-6.75%+11.23%+1.34% 3.84B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
-0.97%-2.21%-1.56%+31.83% 2.96B
ARAB POTASH COMPANY Stock Arab Potash Company
-6.31%-8.24%-6.24%-25.08% 2.7B
K+S AG Stock K+S AG
-1.64%-0.72%-3.60%-21.71% 2.68B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
-0.05%-1.74%-0.73%-0.42% 2.4B
SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Stock Sichuan Hebang Biotechnology Corporation Limited
-2.33%-1.41%-11.02%-23.91% 2.4B
MISR FERTILIZER PRODUCTION COMPANY Stock Misr Fertilizer Production Company
-9.40%-18.23%-34.71%+109.82% 1.83B
Average-1.32%-1.33%-1.66%+5.29%
Weighted average by Cap.+1.53%-1.09%+6.21%-0.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

017393a32834db53d9.kRd0cVFZEuxyDngINpSmcCJ-IJma7-gp0aJejuTcv_s.wG1MSRVsVaM1RU87D6HDQW4vdq_ogNBx6OwdxZ6b_pbpWjcCZy9rpSh_PQ
DatePriceVolumeDaily volume
06:24:22 498.2 20 2,405,482
06:21:38 498.2 1 2,405,462
06:21:01 498.2 200 2,405,461
06:16:29 498.2 100 2,405,261
06:16:12 498.2 4 2,405,161
06:12:32 498.2 12 2,405,157
06:12:05 498.2 3 2,405,145
06:10:53 498.2 1 2,405,142

Chart UPL Limited

Chart UPL Limited
More charts

Monthly variations

Annual change

2024-15.16%
2023-18.00%
2022-4.14%
2021+60.20%
2020-20.21%
2019+15.63%
2018-0.58%
2017+17.88%
2016+47.68%
2015+26.42%
2014+75.07%
2013+52.04%
2012+2.60%
2011-26.63%
2010-0.43%
2009+60.76%
2008-38.07%
2007+16.24%
2006+25.16%
2005+54.47%
2004+40.19%
  1. Stock Market
  2. Equities
  3. UNITEDPHOS Stock
  4. UNITEDPHOS Stock
  5. Quotes UPL Limited