Quotes ÜNLÜ Yatirim Holding

Stocks

UNLU

TREUNCO00023

Investment Banking & Brokerage Services

Market Closed - Borsa Istanbul Other stock markets 11:09:42 2026-07-14 EDT			5-day change	1st Jan Change
12.28 ^TRY	-0.16%		-3.76%	-25.53%

05-07	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-09	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: ÜNLÜ Yatirim Holding

Delayed Quote Borsa Istanbul

ÜNLÜ Yatirim Holding(UNLU) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	TRY 12.39	TRY 12.27	TRY 12.17	TRY 12.30	TRY 12.28
Volume	1,735,892	1,327,607	2,354,265	1,491,357	1,060,478
Change	-2.90%	-0.97%	-0.81%	+1.07%	-0.16%
Opening	TRY 12.85	TRY 12.40	TRY 12.40	TRY 12.18	TRY 12.43
High	TRY 12.88	TRY 12.71	TRY 12.50	TRY 12.57	TRY 12.49
Low	TRY 12.39	TRY 11.85	TRY 12.04	TRY 12.13	TRY 12.26

Performance

1 day	-0.16%
1 week	-3.76%
Current month	-9.71%
1 month	-2.38%
3 months	-5.97%
6 months	-17.08%
Current year	-25.53%
1 year	-23.20%
3 years	+15.20%
5 years	+169.89%

Volumes

markets

Daily volume

1,060,478

Estimated daily volume

1,060,478

Avg. Volume 20 sessions

3,456,430

Daily volume ratio

0.31

Avg. Volume 20 sessions TRY

42,444,960.4

Avg. Volume 20 sessions USD

902,592.08

Record volume 1

32,562,510

Record volume 2

30,645,810

Record volume 3

29,750,950

Capital turnover ratio

0.02

Float rotation

0.06

Basic data

Market Cap (TRY)

2,121,106,816

Market Cap (USD)

45,100,473

Net sales ()

48,058,802,486

Net sales (USD)

1,021,860,242

Number of employees

445

Sales / Employee (TRY)

107,997,309

Sales / Employee (USD)

2,296,315

Free-Float

35.04 %

Free-Float capitalization (TRY)

756,074,211

Free-Float capitalization (USD)

16,076,185

Average Daily Capital Traded

Indicators

Moving average 5 days

12.28

Moving average 20 days

13.04

Moving average 50 days

13.28

Moving average 100 days

13.71

Price spread / (MMA5)

+0.02%

Price spread / (MMA20)

+6.18%

Price spread / (MMA50)

+8.14%

Price spread / (MMA100)

+11.65%

STIM

RSI 9 days

35.87

RSI 14 days

39.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ÜNLÜ YATIRIM HOLDING	-0.16%	-3.76%	-23.20%	+15.20%	45.1M
EAST MONEY INFORMATION CO.,LTD.	+2.76%	-0.74%	-14.73%	+39.76%	45.79B
GUOTAI HAITONG SECURITIES CO., LTD.	+2.26%	-2.16%	-5.16%	+28.31%	44.16B
INTERACTIVE BROKERS GROUP, INC.	+1.88%	+4.29%	+63.36%	+360.40%	42.59B
CHINA GALAXY SECURITIES CO., LTD.	+4.13%	+4.85%	-21.66%	+89.47%	17.16B
ORIENT SECURITIES COMPANY LIMITED	+1.86%	-0.96%	-8.92%	-5.88%	10.69B
XP INC.	0.00%	+9.26%	-7.41%	-26.20%	8.67B
CINDA SECURITIES CO., LTD.	+4.30%	+3.98%	+2.56%	+21.85%	7.91B
CHANGJIANG SECURITIES COMPANY LIMITED	+2.03%	-1.84%	+26.89%	+51.51%	7.25B
DONGXING SECURITIES CORPORATION LIMITED	+3.48%	+3.18%	+25.79%	+73.63%	6.59B
Average	+2.30%	+0.47%	+3.75%	+64.81%	19.09B
Weighted average by Cap.	+2.48%	+0.46%	+8.64%	+108.46%

See all sector performances

Historical Quotes: ÜNLÜ Yatirim Holding

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

614cf899463b6415bd20527627b1c0.HQ4eSPTet53XGUmjk-Qszch35MEGUKhJ5VcfAKJ2p_4.dEN7F82846ruTBjk4KlmmpgGka5CGtsLqmFXVchE1ohxVHgXzY_005hfBA

Date	Price	Volume	Total
11:09:42	12.28	1,831	1,060,378
11:08:02	12.28	32	1,058,547
11:08:02	12.28	57	1,058,515
11:08:01	12.28	9	1,058,458
11:08:01	12.28	66	1,058,449
11:08:01	12.28	25	1,058,383
11:08:01	12.28	15	1,058,358
11:08:00	12.28	21	1,058,343
11:08:00	12.28	3	1,058,322
11:08:00	12.28	2	1,058,319