Quotes ÜNLÜ Yatirim Holding

Stocks

UNLU

TREUNCO00023

Investment Banking & Brokerage Services

Market Closed - Borsa Istanbul Other stock markets 11:05:17 2026-07-30 EDT			5-day change	1st Jan Change
11.25 ^TRY	+1.17%		-5.30%	-31.78%

05-07	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-09	ÜNLÜ Yatirim Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: ÜNLÜ Yatirim Holding

Delayed Quote Borsa Istanbul

ÜNLÜ Yatirim Holding(UNLU) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	TRY 11.80	TRY 11.75	TRY 11.42	TRY 11.12	TRY 11.25
Volume	1,125,595	971,761	1,013,027	1,263,085	893,110
Change	-0.76%	-0.42%	-2.81%	-2.63%	+1.17%
Opening	TRY 11.99	TRY 11.90	TRY 11.75	TRY 11.42	TRY 11.11
High	TRY 12.09	TRY 11.94	TRY 11.90	TRY 11.47	TRY 11.25
Low	TRY 11.74	TRY 11.72	TRY 11.40	TRY 11.00	TRY 10.97

Performance

1 day	+1.17%
1 week	-5.30%
Current month	-17.28%
1 month	-23.52%
3 months	-17.22%
6 months	-29.78%
Current year	-31.78%
1 year	-32.88%
3 years	-8.54%
5 years	+124.55%

Volumes

markets

Daily volume

893,110

Estimated daily volume

893,110

Avg. Volume 20 sessions

1,370,674

Daily volume ratio

0.65

Avg. Volume 20 sessions TRY

15,420,082.5

Avg. Volume 20 sessions USD

324,561.9

Record volume 1

32,562,510

Record volume 2

30,645,810

Record volume 3

29,750,950

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (TRY)

1,921,589,864

Market Cap (USD)

40,527,131

Net sales ()

48,058,802,486

Net sales (USD)

1,013,580,172

Number of employees

445

Sales / Employee (TRY)

107,997,309

Sales / Employee (USD)

2,277,708

Free-Float

35.04 %

Free-Float capitalization (TRY)

684,955,859

Free-Float capitalization (USD)

14,446,005

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

11.6

Moving average 20 days

12.37

Moving average 50 days

12.87

Moving average 100 days

13.25

Price spread / (MMA5)

+3.08%

Price spread / (MMA20)

+9.95%

Price spread / (MMA50)

+14.42%

Price spread / (MMA100)

+17.82%

STIM

RSI 9 days

21.65

RSI 14 days

29.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ÜNLÜ YATIRIM HOLDING	+1.17%	-5.30%	-32.88%	-8.54%	40.53M
EAST MONEY INFORMATION CO.,LTD.	+0.45%	-1.43%	-16.04%	+23.85%	46.5B
GUOTAI HAITONG SECURITIES CO., LTD.	+0.53%	+0.48%	-9.81%	+21.29%	45.97B
INTERACTIVE BROKERS GROUP, INC.	+4.89%	-1.39%	+36.64%	+316.05%	38.43B
CHINA GALAXY SECURITIES CO., LTD.	+0.13%	+1.86%	-27.97%	+68.50%	17.08B
ORIENT SECURITIES COMPANY LIMITED	-0.33%	+2.34%	-20.00%	-14.97%	10.84B
XP INC.	+5.46%	+2.20%	+4.75%	-34.85%	8.38B
CINDA SECURITIES CO., LTD.	+0.55%	-0.12%	-3.78%	+1.16%	7.87B
CHANGJIANG SECURITIES COMPANY LIMITED	-0.35%	-4.88%	+14.42%	+30.24%	7.02B
DONGXING SECURITIES CORPORATION LIMITED	-0.51%	-0.94%	+17.05%	+52.29%	6.55B
Average	+1.19%	-1.07%	-3.76%	+45.50%	18.87B
Weighted average by Cap.	+1.45%	-0.28%	-1.39%	+82.21%

See all sector performances

Historical Quotes: ÜNLÜ Yatirim Holding

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e79952a2ac855b804.0BCQV_D0y5E9H2x8TFxVUsI-uiY-yYkqvR-mpaRpXR0.gSL6MMWHrNZ2UAAwOG8wObVsyhd4sfh53jLR4YkMalu0QOIwm7q64HBWCw

Date	Price	Volume	Total
11:05:17	11.25	1	893,110
11:05:17	11.25	141	893,109
11:05:17	11.25	222	892,968
11:05:17	11.25	55	892,746
11:05:17	11.25	55	892,691
11:05:17	11.25	1,000	892,636
11:05:17	11.25	41	891,636
11:05:17	11.25	2,312	891,595
11:05:17	11.25	724	889,283
11:05:17	11.25	2,450	888,559