|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.66 USD | +0.54% |
|
-0.98% | -2.07% |
| 06-01 | Tranche Update on Universal Corporation's Equity Buyback Plan announced on November 7, 2024. | CI |
| 05-29 | Universal Corporation, 2026 Earnings Call, May 29, 2026 |
Quotes 5-day view: Universal Corporation
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$52.17 | US$52.08 | US$51.62 | US$51.38 | US$51.66 |
| Volume | 207,976 | 204,069 | 231,527 | 191,561 | 178,441 |
| Change | -1.49% | -0.17% | -0.88% | -0.46% | +0.54% |
| Opening | US$52.52 | US$52.34 | US$52.53 | US$51.57 | US$52.06 |
| High | US$52.94 | US$52.88 | US$52.64 | US$52.00 | US$52.88 |
| Low | US$51.89 | US$52.04 | US$51.33 | US$51.29 | US$51.64 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -3.91% | ||
| 3 months | -1.22% | ||
| 6 months | -2.77% | ||
| Current year | -2.07% | ||
| 1 year | -10.78% | ||
| 3 years | +4.53% | ||
| 5 years | -7.29% | ||
| 10 years | -9.76% |
Volumes
marketsDaily volume
178,443
Estimated daily volume
178,443
Avg. Volume 20 sessions
306,134
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
15,814,882.44
Record volume 1
26,220,800
Record volume 2
3,903,058
Record volume 3
3,268,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,280,682,311
Net sales (USD)
2,924,470,000
Number of employees
11,250
Sales / Employee (USD)
259,953
Free-Float
97.82 %
Free-Float capitalization (USD)
1,252,813,542
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
51.78
Moving average 20 days
52.86
Moving average 50 days
53.41
Moving average 100 days
53.05
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
36.49
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.98% | -10.78% | +4.53% | 1.28B | |
| +1.64% | +3.80% | +3.64% | +92.21% | 288B | |
| +1.18% | -0.88% | +30.12% | +80.11% | 132B | |
| +0.98% | -0.50% | -2.63% | +59.12% | 28.25B | |
| +0.66% | +8.40% | -59.65% | +1.20% | 6.11B | |
| -0.45% | -2.69% | -26.42% | +271.34% | 3.5B | |
| -0.22% | -1.65% | +2.52% | +5.67% | 2.32B | |
| +2.42% | +3.30% | +21.23% | +265.96% | 1.66B | |
| -1.70% | -0.08% | -36.44% | - | 1.24B | |
| +0.88% | -0.70% | +78.12% | +254.04% | 877M | |
| Average | +0.55% | +0.62% | -0.03% | +114.91% | 46.54B | |
| Weighted average by Cap. | +1.42% | +0.43% | +9.77% | +87.16% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a74bbdc2d7d5d3dcc13ea360.90nZf9U-jm0TNrecLOZ54rq7P3Gbilfe9JJb3a7s0fk.sQuOBaIT4ThXbtqvQtQgpvT9WkbZwQWtkKAXjdmOoY2Zf4tHoE3eIkBs-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 51.66 | 36,055 | 115,941 |
| 15:59:59 | 51.66 | 135 | 79,886 |
| 15:59:59 | 51.66 | 163 | 79,751 |
| 15:59:58 | 51.67 | 100 | 79,588 |
| 15:59:58 | 51.64 | 100 | 79,488 |
| 15:59:58 | 51.64 | 100 | 79,388 |
| 15:59:50 | 51.64 | 101 | 79,288 |
| 15:59:50 | 51.64 | 107 | 79,187 |
| 15:59:50 | 51.66 | 100 | 79,080 |
| 15:59:45 | 51.68 | 100 | 78,980 |
Course Extremes
| 1 week | 51.28 |  | 52.88 |
| 1 month | 51.28 | | 54.51 |
| Current year | 49.19 | | 59.38 |
| 1 year | 49.19 | | 59.38 |
| 3 years | 44.4 | | 67.8 |
| 5 years | 43.64 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Stocks
- UVV Stock
- Quotes Universal Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
