|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.75 USD | +2.18% |
|
+3.75% | +3.79% |
| 06-01 | Tranche Update on Universal Corporation's Equity Buyback Plan announced on November 7, 2024. | CI |
| 05-29 | Universal Corporation, 2026 Earnings Call, May 29, 2026 |
Quotes 5-day view: Universal Corporation
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$53.75 | US$52.71 | US$53.75 | US$53.58 | US$54.75 |
| Volume | 197,769 | 196,887 | 138,817 | 173,405 | 234,754 |
| Change | +1.86% | -1.93% | +1.97% | -0.32% | +2.18% |
| Opening | US$53.18 | US$53.28 | US$53.17 | US$53.66 | US$54.47 |
| High | US$53.85 | US$53.49 | US$53.86 | US$54.14 | US$55.92 |
| Low | US$52.97 | US$52.53 | US$52.97 | US$53.48 | US$54.39 |
Performance
| 1 day | +2.18% | ||
| 1 week | +3.75% | ||
| Current month | +4.95% | ||
| 1 month | +1.78% | ||
| 3 months | +1.45% | ||
| 6 months | -1.10% | ||
| Current year | +3.79% | ||
| 1 year | +1.28% | ||
| 3 years | +10.70% | ||
| 5 years | +5.59% | ||
| 10 years | -6.17% |
Volumes
marketsDaily volume
234,754
Estimated daily volume
234,754
Avg. Volume 20 sessions
226,930
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
12,424,417.5
Record volume 1
26,220,800
Record volume 2
3,903,058
Record volume 3
3,268,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,335,518,845
Net sales (USD)
2,924,470,000
Number of employees
11,250
Sales / Employee (USD)
259,953
Free-Float
97.82 %
Free-Float capitalization (USD)
1,306,456,785
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
53.71
Moving average 20 days
52.26
Moving average 50 days
52.99
Moving average 100 days
52.92
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
58.38
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +3.75% | +1.28% | +10.70% | 1.34B | |
| +2.31% | +6.45% | +26.87% | +100.45% | 305B | |
| +2.23% | +1.39% | +20.68% | +76.42% | 131B | |
| +2.91% | +3.83% | +1.26% | +56.33% | 28.65B | |
| +1.76% | +1.76% | -58.37% | -0.12% | 6.72B | |
| -8.17% | -4.86% | -29.95% | +193.51% | 3.59B | |
| +0.54% | +1.64% | +6.90% | +8.90% | 2.4B | |
| +2.61% | +1.43% | +3.57% | +240.22% | 1.52B | |
| -0.34% | +1.99% | -44.39% | - | 1.08B | |
| +3.48% | +10.16% | +111.06% | +319.02% | 1.05B | |
| Average | +0.95% | +3.34% | +3.89% | +111.71% | 48.24B | |
| Weighted average by Cap. | +2.23% | +1.67% | +21.84% | +90.78% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd3dde.Js_y43rla2Jl_TOjTZrfqyPRGDRPYS7ikDS7mCk1Iz4.S6KhhgO2Jxs2p1HvF_fy23KifQUNBAPa3EDV90NCTHx5vMGACoY-CzSxUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:54 | 54.72 | 200 | 111,436 |
| 15:29:52 | 54.72 | 100 | 111,236 |
| 15:29:52 | 54.72 | 100 | 111,136 |
| 15:29:52 | 54.72 | 100 | 111,036 |
| 15:29:52 | 54.72 | 100 | 110,936 |
| 15:29:52 | 54.72 | 400 | 110,836 |
| 15:29:52 | 54.72 | 100 | 110,436 |
| 15:29:52 | 54.72 | 100 | 110,336 |
| 15:29:52 | 54.73 | 100 | 110,236 |
| 15:29:52 | 54.74 | 100 | 110,136 |
Course Extremes
| 1 week | 52.53 |  | 55.92 |
| 1 month | 50.26 | | 55.92 |
| Current year | 49.19 | | 59.38 |
| 1 year | 49.19 | | 59.38 |
| 3 years | 44.4 | | 67.8 |
| 5 years | 43.64 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | +3.79% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Stocks
- UVV Stock
- Quotes Universal Corporation
Select your edition
All financial news and data tailored to specific country editions
