|
Market Closed -
OTC Markets
13:27:59 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 USD | -10.00% |
|
-46.43% | -51.57% |
Stock exchange
OTC Markets
UTRX 0.009000 $
-10.00%
9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTRX | 0.009000USD | -10.00% | 9 $ |
Quotes 5-day view: Unitronix Corporation
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|
| Last | US$0.0168 | US$0.0100 | US$0.009000 |
| Volume | 10,800 | 116,000 | 1,000 |
| Change | - | -40.48% | -10.00% |
| Opening | US$0.0168 | US$0.009000 | US$0.009000 |
| High | US$0.0168 | US$0.0100 | US$0.009000 |
| Low | US$0.0168 | US$0.007900 | US$0.009000 |
Performance
| 1 day | -10.00% | ||
| 1 week | -46.43% | ||
| Current month | -30.23% | ||
| 1 month | -35.25% | ||
| 3 months | +12.50% | ||
| 6 months | -59.09% | ||
| Current year | -51.57% | ||
| 1 year | -94.38% | ||
| 3 years | -80.85% | ||
| 5 years | -97.00% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
25,289
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
227.6
Record volume 1
2,327,129
Record volume 2
2,167,193
Record volume 3
2,090,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
529,076
Net sales ()
28,366
Number of employees
2
Sales / Employee (USD)
14,183
Free-Float
98.69 %
Free-Float capitalization (USD)
477,750
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0112
Moving average 20 days
0.0116
Moving average 50 days
0.0119
Moving average 100 days
0.0139
Price spread / (MMA5)
+24.44%
Price spread / (MMA20)
+28.89%
Price spread / (MMA50)
+32.22%
Price spread / (MMA100)
+54.44%
RSI 9 days
46.17
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -46.43% | -94.38% | -80.85% | 529K | |
| +1.73% | -5.08% | -45.75% | +115.52% | 46.24B | |
| +0.44% | -1.90% | +29.06% | +896.14% | 17.27B | |
| +3.43% | +0.24% | -54.57% | +130.90% | 15.1B | |
| +3.28% | +0.28% | +13.11% | - | 5.76B | |
| +3.66% | -2.44% | -32.25% | - | 5.33B | |
| +3.73% | -3.39% | -25.94% | +23.30% | 3.25B | |
| +5.45% | -4.68% | - | - | 2.3B | |
| -3.86% | -15.02% | -57.87% | +1,145.00% | 2.08B | |
| 0.00% | -10.66% | -74.14% | - | 1.89B | |
| Average | +0.79% | -4.26% | -38.08% | +371.67% | 9.92B | |
| Weighted average by Cap. | +1.96% | -3.51% | -29.70% | +300.81% |
Historical Quotes: Unitronix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.17 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.5 |
| 10 years | 0 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -51.57% | ||
| 2025 | -69.03% | ||
| 2024 | +279.75% | ||
| 2023 | -60.50% | ||
| 2022 | -76.43% | ||
| 2021 | +994.84% | ||
| 2020 | -48.33% | ||
| 2019 | +2,900.00% | ||
| 2018 | +900.00% | ||
| 2017 | -99.33% | ||
| 2016 | +36.36% | ||
| 2015 | +10.00% | ||
| 2014 | -50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -75.00% | ||
| 2011 | -46.67% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -46.43% | ||
| 2007 | +133.33% | ||
| 2006 | -58.62% | ||
| 2005 | -65.88% | ||
| 2004 | +112.50% | ||
| 2003 | +81.82% | ||
| 2002 | +266.67% | ||
| 2001 | -36.00% | ||
| 2000 | -75.00% | ||
| 1999 | +300.00% | ||
| 1998 | -25.00% | ||
| 1997 | +100.00% | ||
| 1996 | 0.00% | ||
| 1995 | +4.17% | ||
| 1994 | -50.00% | ||
| 1993 | -68.00% | ||
| 1991 | -86.36% | ||
| 1990 | -60.00% | ||
| 1989 | +34.15% | ||
| 1988 | -7.87% |
- Stock Market
- Stocks
- UTRX Stock
- Quotes Unitronix Corporation
Select your edition
All financial news and data tailored to specific country editions
