|
Market Closed -
OTC Markets
15:47:05 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 USD | -28.57% |
|
-9.09% | -46.19% |
Stock exchange
OTC Markets
UTRX 0.0100 $
-28.57%
307.77
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTRX | 0.0100USD | -28.57% | 307.77 $ |
Quotes 5-day view: Unitronix Corporation
Real-time OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|
| Last | US$0.0110 | US$0.0139 | US$0.0110 | US$0.0110 |
| Volume | 15,000 | 10,000 | 3,395 | 25,000 |
| Change | - | +26.36% | -20.86% | -.--% |
| Opening | US$0.0110 | US$0.0139 | US$0.0110 | US$0.0110 |
| High | US$0.0110 | US$0.0139 | US$0.0110 | US$0.0110 |
| Low | US$0.0110 | US$0.0139 | US$0.0110 | US$0.0110 |
Performance
| 1 day | -28.57% | ||
| 1 week | -9.09% | ||
| Current month | -21.26% | ||
| 1 month | -9.09% | ||
| 3 months | -37.11% | ||
| 6 months | -54.55% | ||
| Current year | -46.19% | ||
| 1 year | -93.33% | ||
| 3 years | -36.71% | ||
| 5 years | -96.00% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
30,777
Estimated daily volume
30,777
Record volume 1
2,327,129
Record volume 2
2,167,193
Record volume 3
2,090,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
646,649
Net sales ()
28,366
Number of employees
2
Sales / Employee (USD)
14,183
Free-Float
98.69 %
Free-Float capitalization (USD)
583,918
Indicators
Moving average 20 days
0.0163
Moving average 50 days
0.0202
Moving average 100 days
0.0179
Price spread / (MMA20)
+63.00%
Price spread / (MMA50)
+102.00%
Price spread / (MMA100)
+79.00%
STIM
RSI 9 days
10.51
RSI 14 days
20.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.57% | -9.09% | -93.33% | -36.71% | 647K | |
| +1.40% | +1.26% | -52.59% | +99.25% | 39.72B | |
| +1.91% | +15.90% | +128.03% | +865.59% | 16.05B | |
| +3.60% | +3.48% | -67.60% | +4.06% | 11.3B | |
| -0.25% | +3.55% | +42.46% | - | 6.47B | |
| +2.34% | +1.71% | -64.11% | - | 3.79B | |
| +2.85% | +7.99% | -29.87% | -31.61% | 2.55B | |
| +5.07% | +3.17% | -74.67% | +936.36% | 1.74B | |
| +3.56% | +8.08% | -81.81% | - | 1.72B | |
| +1.40% | -0.49% | -29.27% | +561.29% | 1.4B | |
| Average | -2.63% | +3.37% | -32.28% | +342.60% | 8.47B | |
| Weighted average by Cap. | -1.06% | +4.65% | -13.62% | +277.82% |
Historical Quotes: Unitronix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.18 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.5 |
| 10 years | 0 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -40.81% | ||
| 2025 | -69.03% | ||
| 2024 | +279.75% | ||
| 2023 | -60.50% | ||
| 2022 | -76.43% | ||
| 2021 | +994.84% | ||
| 2020 | -48.33% | ||
| 2019 | +2,900.00% | ||
| 2018 | +900.00% | ||
| 2017 | -99.33% | ||
| 2016 | +36.36% | ||
| 2015 | +10.00% | ||
| 2014 | -50.00% | ||
| 2013 | -.--% | ||
| 2012 | -75.00% | ||
| 2011 | -46.67% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -46.43% | ||
| 2007 | +133.33% | ||
| 2006 | -58.62% | ||
| 2005 | -65.88% | ||
| 2004 | +112.50% | ||
| 2003 | +81.82% | ||
| 2002 | +266.67% | ||
| 2001 | -36.00% | ||
| 2000 | -75.00% | ||
| 1999 | +300.00% | ||
| 1998 | -25.00% | ||
| 1997 | +100.00% | ||
| 1996 | -.--% | ||
| 1995 | +4.17% | ||
| 1994 | -50.00% | ||
| 1993 | -68.00% | ||
| 1991 | -86.36% | ||
| 1990 | -60.00% | ||
| 1989 | +34.15% | ||
| 1988 | -7.87% |
- Stock Market
- Stocks
- UTRX Stock
- Quotes Unitronix Corporation
Select your edition
All financial news and data tailored to specific country editions
