|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0110 USD | 0.00% |
|
-1.79% | -40.86% |
Quotes 5-day view: Unitronix Corporation
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-20 | |
|---|---|---|---|
| Last | US$0.0112 | US$0.0110 | US$0.0110 |
| Volume | 7,000 | 8,851 | 5,000 |
| Change | - | -1.79% | 0.00% |
| Opening | US$0.0155 | US$0.0110 | US$0.0110 |
| High | US$0.0155 | US$0.0110 | US$0.0110 |
| Low | US$0.0112 | US$0.0110 | US$0.0110 |
Performance
| 1 week | -1.79% | ||
| Current month | +22.22% | ||
| 1 month | -35.29% | ||
| 3 months | -50.00% | ||
| 6 months | -56.00% | ||
| Current year | -40.86% | ||
| 1 year | -70.11% | ||
| 3 years | -63.09% | ||
| 5 years | -94.50% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
16,775
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
184.53
Record volume 1
2,327,129
Record volume 2
2,167,193
Record volume 3
2,090,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
646,649
Net sales ()
28,366
Number of employees
2
Sales / Employee (USD)
14,183
Free-Float
98.69 %
Free-Float capitalization (USD)
583,918
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0126
Moving average 20 days
0.0108
Moving average 50 days
0.0147
Moving average 100 days
0.0168
Price spread / (MMA5)
+14.55%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+33.64%
Price spread / (MMA100)
+52.73%
RSI 9 days
50.02
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | -70.11% | -63.09% | 647K | |
| +2.11% | +1.94% | -61.78% | +58.43% | 42.27B | |
| +19.57% | +3.13% | +124.08% | +496.44% | 14.37B | |
| +5.99% | +13.83% | -60.73% | +10.87% | 10.03B | |
| +6.97% | -1.37% | +67.79% | - | 7.12B | |
| +1.25% | -0.79% | - | - | 3.44B | |
| +5.87% | -6.27% | -17.01% | -5.64% | 2.77B | |
| -0.37% | +3.91% | -83.00% | - | 1.85B | |
| +9.95% | -0.82% | -78.78% | +956.52% | 1.74B | |
| Average | +3.73% | +0.39% | -22.44% | +242.26% | 9.29B | |
| Weighted average by Cap. | +3.14% | +2.68% | -16.13% | +159.63% |
Historical Quotes: Unitronix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4a8e97f38da32106c3.kgkJPA0RWA-L4lorSxdFQuu_SrA5RZ32uZgbqzZV-3g._jtlaj54GkXugAVZEXonLYHKDfx0EPi46NZV7hs6jT3FPEZuZnUzO9O9Yg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -40.81% | ||
| 2025 | -69.03% | ||
| 2024 | +279.75% | ||
| 2023 | -60.50% | ||
| 2022 | -76.43% | ||
| 2021 | +994.84% | ||
| 2020 | -48.33% | ||
| 2019 | +2,900.00% | ||
| 2018 | +900.00% | ||
| 2017 | -99.33% | ||
| 2016 | +36.36% | ||
| 2015 | +10.00% | ||
| 2014 | -50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -75.00% | ||
| 2011 | -46.67% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -46.43% | ||
| 2007 | +133.33% | ||
| 2006 | -58.62% | ||
| 2005 | -65.88% | ||
| 2004 | +112.50% | ||
| 2003 | +81.82% | ||
| 2002 | +266.67% | ||
| 2001 | -36.00% | ||
| 2000 | -75.00% | ||
| 1999 | +300.00% | ||
| 1998 | -25.00% | ||
| 1997 | +100.00% | ||
| 1996 | 0.00% | ||
| 1995 | +4.17% | ||
| 1994 | -50.00% | ||
| 1993 | -68.00% | ||
| 1991 | -86.36% | ||
| 1990 | -60.00% | ||
| 1989 | +34.15% | ||
| 1988 | -7.87% |
- Stock Market
- Stocks
- UTRX Stock
- Quotes Unitronix Corporation
Select your edition
All financial news and data tailored to specific country editions
