Quotes 5-day view: Unitronix Corporation

Real-time OTC Markets
Unitronix Corporation(UTRX) : Historical Chart (5-day)
  2026-09-04 2026-09-08 2026-09-09
Last US$0.0168 US$0.0100 US$0.009000
Volume 10,800 116,000 1,000
Change - -40.48% -10.00%
Opening US$0.0168 US$0.009000 US$0.009000
High US$0.0168 US$0.0100 US$0.009000
Low US$0.0168 US$0.007900 US$0.009000

Performance

1 day-28.57%
1 week-40.48%
Current month-22.48%
1 month-28.06%
3 months+25.00%
6 months-54.55%
Current year-46.19%
1 year-93.75%
3 years-78.72%
5 years-96.67%
10 years-33.33%

Volumes

markets
Daily volume
30,777
Estimated daily volume
30,777
Avg. Volume 20 sessions
30,000
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
300
Record volume 1
2,327,129
Record volume 2
2,167,193
Record volume 3
2,090,869
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
529,076
Net sales ()
28,366
Number of employees
2
Sales / Employee (USD)
14,183
Free-Float
98.69 %
Free-Float capitalization (USD)
477,750
Average Daily Capital Traded
0.06%

Indicators

Moving average 20 days
0.0151
Moving average 50 days
0.0195
Moving average 100 days
0.0148
Price spread / (MMA20)
+51.00%
Price spread / (MMA50)
+95.00%
Price spread / (MMA100)
+48.00%
RSI 9 days
10.52
RSI 14 days
20.6

Change 5-day change 1-year change 3-year change Capi.($)
-28.57%-40.48%-93.75%-78.72% 529K
+1.73%-5.08%-45.75%+115.52% 46.24B
+0.44%-1.90%+29.06%+896.14% 17.27B
+3.43%+0.24%-54.57%+130.90% 15.1B
+3.28%+0.28%+13.11% - 5.76B
+3.66%-2.44%-32.25% - 5.33B
+3.73%-3.39%-25.94%+23.30% 3.25B
+5.45%-4.68% - - 2.3B
-3.86%-15.02%-57.87%+1,145.00% 2.08B
0.00%-10.66%-74.14% - 1.89B
Average -1.07%-4.26%-38.01%+372.02% 9.92B
Weighted average by Cap. +1.96%-3.51%-29.70%+300.81%

Historical Quotes: Unitronix Corporation

DateOpeningHighLowCloseVolumeChange
Chart Unitronix Corporation

Price Extremes

1 week 0.01
Extreme 0.0079
0.01
1 month 0.01
Extreme 0.0079
0.02
Current year 0.01
Extreme 0.0072
0.03
1 year 0.01
Extreme 0.0072
0.17
3 years 0.01
Extreme 0.0072
0.21
5 years 0.01
Extreme 0.0072
0.5
10 years 0
Extreme 0
0.71

Monthly variations

Annual variations

2026-51.57%
2025-69.03%
2024+279.75%
2023-60.50%
2022-76.43%
2021+994.84%
2020-48.33%
2019+2,900.00%
2018+900.00%
2017-99.33%
2016+36.36%
2015+10.00%
2014-50.00%
2013-.--%
2012-75.00%
2011-46.67%
2010-25.00%
2009+33.33%
2008-46.43%
2007+133.33%
2006-58.62%
2005-65.88%
2004+112.50%
2003+81.82%
2002+266.67%
2001-36.00%
2000-75.00%
1999+300.00%
1998-25.00%
1997+100.00%
1996-.--%
1995+4.17%
1994-50.00%
1993-68.00%
1991-86.36%
1990-60.00%
1989+34.15%
1988-7.87%
  1. Stock Market
  2. Stocks
  3. UTRX Stock
  4. Quotes Unitronix Corporation
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!