|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0155 USD | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view: Unitronix Corporation
Delayed Quote OTC Markets
| 2026-07-02 | 2026-07-08 | |
|---|---|---|
| Last | US$0.0155 | US$0.0155 |
| Volume | 10,000 | 74,516 |
| Change | - | 0.00% |
| Opening | US$0.0116 | US$0.0155 |
| High | US$0.0155 | US$0.0155 |
| Low | US$0.0116 | US$0.0155 |
Performance
| Current month | +72.22% | ||
| 1 month | +93.75% | ||
| 3 months | -16.22% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -52.31% | ||
| 3 years | -8.82% | ||
| 5 years | -94.46% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
74,516
Estimated daily volume
74,516
Avg. Volume 20 sessions
15,748
Daily volume ratio
4.73
Avg. Volume 20 sessions USD
244.09
Record volume 1
2,327,129
Record volume 2
2,167,193
Record volume 3
2,090,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
911,187
Net sales ()
28,366
Number of employees
2
Sales / Employee (USD)
14,183
Free-Float
98.69 %
Free-Float capitalization (USD)
822,793
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0155
Moving average 20 days
0.0112
Moving average 50 days
0.0151
Moving average 100 days
0.0174
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-27.74%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
54
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -52.31% | -8.82% | 911K | |
| +0.40% | -3.87% | -58.90% | +78.43% | 41.91B | |
| -1.39% | +5.98% | +153.48% | +509.48% | 14.7B | |
| +1.97% | +4.32% | -63.12% | -21.16% | 8.53B | |
| -1.05% | +9.61% | +87.77% | - | 7.47B | |
| -2.30% | -5.24% | - | - | 3.67B | |
| -7.26% | -4.04% | +0.38% | +5.39% | 3.23B | |
| +4.20% | +15.89% | -84.14% | +1,027.27% | 1.97B | |
| +0.96% | -2.77% | -85.36% | - | 1.83B | |
| Average | -0.50% | +1.98% | -12.78% | +265.10% | 9.26B | |
| Weighted average by Cap. | -0.20% | +0.13% | -5.22% | +179.62% |
Historical Quotes: Unitronix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -16.60% | ||
| 2025 | -69.03% | ||
| 2024 | +279.75% | ||
| 2023 | -60.50% | ||
| 2022 | -76.43% | ||
| 2021 | +994.84% | ||
| 2020 | -48.33% | ||
| 2019 | +2,900.00% | ||
| 2018 | +900.00% | ||
| 2017 | -99.33% | ||
| 2016 | +36.36% | ||
| 2015 | +10.00% | ||
| 2014 | -50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -75.00% | ||
| 2011 | -46.67% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -46.43% | ||
| 2007 | +133.33% | ||
| 2006 | -58.62% | ||
| 2005 | -65.88% | ||
| 2004 | +112.50% | ||
| 2003 | +81.82% | ||
| 2002 | +266.67% | ||
| 2001 | -36.00% | ||
| 2000 | -75.00% | ||
| 1999 | +300.00% | ||
| 1998 | -25.00% | ||
| 1997 | +100.00% | ||
| 1996 | 0.00% | ||
| 1995 | +4.17% | ||
| 1994 | -50.00% | ||
| 1993 | -68.00% | ||
| 1991 | -86.36% | ||
| 1990 | -60.00% | ||
| 1989 | +34.15% | ||
| 1988 | -7.87% |
- Stock Market
- Stocks
- UTRX Stock
- Quotes Unitronix Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
