|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,022.00 ILa | +2.74% |
|
+15.54% | -12.09% |
| 05-27 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-24 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ILA 1,799.00 | ILA 1,880.00 | ILA 1,981.00 | ILA 1,968.00 | ILA 2,022.00 |
| Volume | 13,615 | 6,426 | 8,336 | 9,808 | 33,926 |
| Change | +2.80% | +4.50% | +5.37% | -0.66% | +2.74% |
| Opening | ILA 1,750.00 | ILA 1,799.00 | ILA 1,880.00 | ILA 1,981.00 | ILA 1,968.00 |
| High | ILA 1,807.00 | ILA 1,899.00 | ILA 1,995.00 | ILA 2,031.00 | ILA 2,040.00 |
| Low | ILA 1,750.00 | ILA 1,780.00 | ILA 1,901.00 | ILA 1,947.00 | ILA 1,966.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +15.54% | ||
| Current month | +2.07% | ||
| 1 month | +6.37% | ||
| 3 months | -8.34% | ||
| 6 months | -13.52% | ||
| Current year | -12.09% | ||
| 1 year | -21.23% | ||
| 3 years | -15.50% | ||
| 5 years | -11.08% | ||
| 10 years | +19.50% |
Volumes
marketsDaily volume
33,926
Estimated daily volume
33,926
Avg. Volume 20 sessions
28,361
Daily volume ratio
1.2
Avg. Volume 20 sessions ILa
57,345,942
Avg. Volume 20 sessions USD
191,134.02
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
276,564,517
Market Cap (USD)
92,332,827
Net sales ()
154,779,000
Net sales (USD)
51,673,956
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
342,212
Free-Float
40.36 %
Free-Float capitalization (ILa)
124,989,165
Free-Float capitalization (USD)
41,728,430
Average Daily Capital Traded
20.74%
Indicators
Moving average 5 days
1,875.6
Moving average 20 days
1,850.25
Moving average 50 days
2,025.1
Moving average 100 days
2,163.51
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+7.00%
RSI 9 days
66.96
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +15.54% | -21.23% | -15.50% | 92.33M | |
| -6.48% | -12.83% | +89.62% | +87.44% | 57.35B | |
| -11.07% | -10.91% | +249.42% | +238.17% | 27.76B | |
| -15.64% | +7.23% | +336.17% | +328.86% | 21.75B | |
| -11.09% | +2.64% | +352.10% | +183.71% | 12.5B | |
| -4.92% | +1.89% | +106.83% | +21.03% | 11.87B | |
| -12.08% | -8.91% | +565.30% | - | 9.15B | |
| -2.07% | -6.23% | +72.33% | +221.12% | 8.81B | |
| -2.87% | -10.00% | +23.74% | +61.00% | 8.1B | |
| -4.62% | -7.04% | +49.42% | - | 8.02B | |
| Average | -6.81% | -4.03% | +182.37% | +140.73% | 16.54B | |
| Weighted average by Cap. | -8.49% | -7.76% | +190.10% | +160.33% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.oa8i5_MZgqaSn0OiCk_DjL6YVAGqzygOF8WkbA7iMhc.k9URqrV78dH55wnXTz_06Yi1OUbQpAVqZYb-J2-7WWPS7hO1vmG1_97wFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:58 | 2,022.00 | 4,077 | 42,473 |
| 10:25:58 | 2,022.00 | 4,077 | 38,396 |
| 10:25:58 | 2,022.00 | 4,077 | 34,319 |
| 10:25:11 | 2,022.00 | 6,783 | 30,242 |
| 10:25:11 | 2,022.00 | 428 | 23,459 |
| 10:25:11 | 2,022.00 | 47 | 23,031 |
| 10:25:11 | 2,022.00 | 1,136 | 22,984 |
| 10:25:11 | 2,022.00 | 2,821 | 21,848 |
| 10:25:11 | 2,022.00 | 4,500 | 19,027 |
| 10:25:11 | 2,022.00 | 151 | 14,527 |
Course Extremes
| 1 week | 1,780 |  | 2,040 |
| 1 month | 1,691 | | 2,040 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
