|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:25:05 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 1,789.00 ILa | -1.92% |
|
-5.29% | -22.22% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 1,789.00 ILa
-1.92%
91.07M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 1,789.00ILa | -1.92% | 91.07M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | ILA 1,889.00 | ILA 1,892.00 | ILA 1,910.00 | ILA 1,863.00 | ILA 1,824.00 |
| Volume | 11,754 | 11,807 | 3,284 | 13,701 | 12,428 |
| Change | -0.05% | +0.16% | +0.95% | -2.46% | -2.09% |
| Opening | ILA 1,890.00 | ILA 1,889.00 | ILA 1,892.00 | ILA 1,910.00 | ILA 1,863.00 |
| High | ILA 1,922.00 | ILA 1,928.00 | ILA 1,925.00 | ILA 1,910.00 | ILA 1,878.00 |
| Low | ILA 1,810.00 | ILA 1,815.00 | ILA 1,837.00 | ILA 1,821.00 | ILA 1,823.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.29% | ||
| Current month | -6.34% | ||
| 1 month | -10.28% | ||
| 3 months | -14.32% | ||
| 6 months | -20.77% | ||
| Current year | -22.22% | ||
| 1 year | -24.36% | ||
| 3 years | -41.09% | ||
| 5 years | -30.50% | ||
| 10 years | -3.04% |
Volumes
marketsDaily volume
50,904
Estimated daily volume
50,904
Avg. Volume 20 sessions
5,835
Daily volume ratio
8.72
Avg. Volume 20 sessions ILa
10,438,815
Avg. Volume 20 sessions USD
33,070.17
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
255,224,149
Market Cap (USD)
80,614,071
Net sales ()
154,779,000
Net sales (USD)
48,887,871
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
323,761
Free-Float
40.36%
Free-Float capitalization (ILa)
115,344,708
Free-Float capitalization (USD)
36,432,314
Average Daily Capital Traded
4.09%
Indicators
Moving average 5 days
1,875.6
Moving average 20 days
1,908.4
Moving average 50 days
1,977.88
Moving average 100 days
1,978.09
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
38.51
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -5.29% | -24.36% | -41.09% | 80.61M | |
| -3.70% | +0.19% | +18.82% | +124.97% | 119B | |
| -1.10% | -0.16% | +19.04% | +25.67% | 89.92B | |
| +8.34% | +12.00% | +57.10% | +95.75% | 65.85B | |
| +1.41% | +2.25% | +27.38% | +79.19% | 60.04B | |
| -7.97% | -14.44% | +60.28% | +131.46% | 51.94B | |
| -0.32% | -3.26% | +14.69% | +47.65% | 32.96B | |
| -0.72% | +11.55% | +8.96% | +28.98% | 32.47B | |
| +2.00% | +5.75% | +52.74% | +85.36% | 31.51B | |
| +0.04% | +2.64% | +19.78% | +60.81% | 28.41B | |
| Average | -0.34% | +1.20% | +25.44% | +63.88% | 51.24B | |
| Weighted average by Cap. | -0.53% | +1.27% | +30.23% | +82.00% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69c49efc93ab47.zShvN7Tpq18hm6q0w0h-avNSc5xHv1KBIm9lSnE_wLw._15YdcWG7mxQ88aErD0NCMEDF8Z33R72GhsvO0ZgoYm0XTlx3YfbCBP8wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:05 | 1,789.00 | 5,500 | 51,551 |
| 10:24:12 | 1,789.00 | 8,104 | 46,051 |
| 10:24:10 | 1,789.00 | 647 | 37,947 |
| 10:24:10 | 1,789.00 | 647 | 37,300 |
| 10:06:11 | 1,789.00 | 1,612 | 36,653 |
| 10:05:40 | 1,789.00 | 34 | 35,041 |
| 10:05:40 | 1,789.00 | 1,648 | 35,007 |
| 10:05:26 | 1,789.00 | 1,592 | 33,359 |
| 10:05:21 | 1,795.00 | 290 | 31,767 |
Price Extremes
| 1 week | 1,788 |  | 1,928 |
| 1 month | 1,788 | | 2,079 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -20.70% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
