|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 10,930.00 KRW | -3.27% |
|
-3.53% | -19.51% |
| 08-13 | UniTest Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | UniTest Secures Nearly $40 Million Solar Power Plant Contract in Guam | MT |
Stock exchange
Korea S.E.
A086390 10,930.00 ₩
-3.27%
668M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A086390 | 10,930.00KRW | -3.27% | 668M ₩ |
Quotes 5-day view: UniTest Incorporation
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩11,560.00 | ₩11,040.00 | ₩11,300.00 | ₩11,300.00 | ₩10,930.00 |
| Volume | 105,682 | 117,495 | 105,922 | 129,798 | 61,134 |
| Change | +2.03% | -4.50% | +2.36% | 0.00% | -3.27% |
| Opening | ₩11,700.00 | ₩11,630.00 | ₩11,080.00 | ₩11,230.00 | ₩10,860.00 |
| High | ₩11,960.00 | ₩11,660.00 | ₩11,530.00 | ₩11,620.00 | ₩11,190.00 |
| Low | ₩11,550.00 | ₩11,040.00 | ₩11,080.00 | ₩10,910.00 | ₩10,860.00 |
Performance
| 1 day | -3.27% | ||
| 1 week | -3.53% | ||
| Current month | +0.09% | ||
| 1 month | +11.76% | ||
| 3 months | -34.08% | ||
| 6 months | -45.62% | ||
| Current year | -19.51% | ||
| 1 year | -43.28% | ||
| 3 years | -19.28% | ||
| 5 years | -55.93% | ||
| 10 years | +10.40% |
Volumes
marketsDaily volume
61,134
Avg. Volume 20 sessions
150,519
Avg. Volume 20 sessions KRW
1,645,172,670
Avg. Volume 20 sessions USD
1,225,653.64
Record volume 1
13,466,400
Record volume 2
11,688,450
Record volume 3
11,128,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
222,541,402,685
Market Cap (USD)
165,793,345
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
191
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
76.45 %
Free-Float capitalization (KRW)
176,848,183,858
Free-Float capitalization (USD)
131,751,897
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
11,226
Moving average 20 days
10,817.5
Moving average 50 days
9,991
Moving average 100 days
13,138.1
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
+20.20%
RSI 9 days
51.69
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -3.53% | -43.28% | -19.28% | 166M | |
| +1.95% | -2.67% | +87.38% | +271.84% | 236B | |
| -6.49% | -4.14% | +127.38% | +665.95% | 150B | |
| +2.57% | +6.36% | +238.31% | +288.14% | 59.37B | |
| -2.55% | +5.52% | +242.93% | - | 35.9B | |
| -4.02% | +1.36% | +321.15% | +619.23% | 24.31B | |
| -0.58% | +1.99% | +75.17% | +186.00% | 13.12B | |
| -3.13% | +0.38% | +66.36% | +253.59% | 10.68B | |
| -1.81% | -1.58% | +185.82% | +265.61% | 10.44B | |
| -1.10% | +4.05% | +44.64% | +76.47% | 8.03B | |
| Average | -1.84% | -1.94% | +134.59% | +289.73% | 54.75B | |
| Weighted average by Cap. | -1.13% | +0.21% | +135.75% | +399.54% |
Historical Quotes: UniTest Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,860 |  | 11,960 |
| 1 month | 9,200 | | 12,150 |
| Current year | 6,030 | | 23,700 |
| 1 year | 6,030 | | 23,700 |
| 3 years | 6,030 | | 23,700 |
| 5 years | 6,030 | | 33,300 |
| 10 years | 6,030 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -19.51% | ||
| 2025 | +54.49% | ||
| 2024 | -34.35% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Stocks
- A086390 Stock
- Quotes UniTest Incorporation
Select your edition
All financial news and data tailored to specific country editions
