UNITEST INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,350 KRW | 0.00% |
|
+0.35% | +7.17% |
| 03-15 | UniTest Incorporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UniTest Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14300 ₩ | 14430 ₩ | 14510 ₩ | 14350 ₩ | 14350 ₩ |
| Volume | 174 658 | 99 275 | 98 651 | 86 140 | 97 455 |
| Change | +∞% | +0.91% | +0.55% | -1.10% | 0.00% |
| Opening | 14,500.00 | 14,410.00 | 14,610.00 | 14,380.00 | 14,490.00 |
| High | 14,820.00 | 14,600.00 | 14,750.00 | 14,540.00 | 14,690.00 |
| Low | 14,210.00 | 14,330.00 | 14,390.00 | 14,240.00 | 14,300.00 |
Performance
| 1 week | +0.35% | ||
| Current month | -1.10% | ||
| 1 month | -4.90% | ||
| 3 months | +6.85% | ||
| 6 months | +25.33% | ||
| Current year | +7.17% | ||
| 1 year | +10.05% | ||
| 3 years | -36.08% | ||
| 5 years | -5.59% | ||
| 10 years | +578.49% |
Volumes
marketsDaily volume
97 455
Avg. Volume 20 sessions
213 697
Avg. Volume 20 sessions KRW
3 066 551 950.00
Avg. Volume 20 sessions USD
2 256 982.24
Record volume 1
11 688 450
Record volume 2
10 541 890
Record volume 3
8 317 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
292 630 028 533
Capitalization (USD)
215 375 701
Net sales (KRW)
167 769 309 720
Net sales (USD)
123 478 212
Number of employees
201
Sales / Employee (KRW)
834 673 183
Sales / Employee (USD)
614 319
Free-Float
75.9 %
Free-Float capitalization (KRW)
230 873 354 205
Free-Float capitalization (USD)
169 922 789
Average Daily Capital Traded
1.05%
Highs and lows
1 week
14 240.00
14 750.00
1 month
13 890.0016 550.00
Current year
12 920.0018 450.00
1 year
10 610.0018 450.00
3 years
10 000.0033 300.00
5 years
7 980.0033 300.00
10 years
1 905.0033 300.00
Indicators
Moving average 5 days
14 388.00
Moving average 20 days
14 887.00
Moving average 50 days
15 188.40
Moving average 100 days
14 339.70
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
41.41
RSI 14 days
43.37
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | +7.17% | +10.05% | 215M | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +2.60% | +5.53% | +10.98% | +30.02% | 18.8B | ||
| -1.13% | -0.66% | -9.26% | +15.59% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -7.14% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +100.00% | 3.54B | ||
| -2.23% | +0.20% | -22.74% | -34.69% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +100.76% | 1.19B | ||
| -1.29% | +6.85% | +17.18% | +43.61% | 1.09B | ||
| -1.09% | -6.32% | -1.89% | +34.69% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +27.47% | 905M | ||
| -0.72% | -2.06% | +176.83% | +263.64% | 817M | ||
| +2.79% | +4.74% | +76.24% | +76.24% | 808M | ||
| -0.99% | +1.27% | +61.78% | +114.77% | 631M | ||
| -1.33% | -4.27% | -17.83% | +38.76% | 589M | ||
| Average | +0.31% | +2.46% | +19.94% | +63.73% | ||
| Weighted average by Cap. | +0.90% | +6.59% | +8.62% | +72.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Equities
- A086390 Stock
- Quotes UniTest Incorporation