|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 15,200.00 KRW | +1.88% |
|
+17.28% | +11.93% |
| 08-13 | UniTest Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | UniTest Secures Nearly $40 Million Solar Power Plant Contract in Guam | MT |
Stock exchange
Korea S.E.
A086390 15,200.00 ₩
+1.88%
4.5B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A086390 | 15,200.00KRW | +1.88% | 4.5B ₩ |
Quotes 5-day view: UniTest Incorporation
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩12,960.00 | ₩13,130.00 | ₩14,050.00 | ₩14,920.00 | ₩15,200.00 |
| Volume | 148,905 | 169,435 | 390,523 | 407,170 | 295,944 |
| Change | - | +1.31% | +7.01% | +6.19% | +1.88% |
| Opening | ₩13,150.00 | ₩12,690.00 | ₩13,450.00 | ₩13,990.00 | ₩15,150.00 |
| High | ₩13,340.00 | ₩13,300.00 | ₩14,130.00 | ₩15,130.00 | ₩15,680.00 |
| Low | ₩12,820.00 | ₩12,690.00 | ₩13,250.00 | ₩13,810.00 | ₩14,850.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | +17.28% | ||
| Current month | +8.19% | ||
| 1 month | +34.16% | ||
| 3 months | +37.06% | ||
| 6 months | -5.59% | ||
| Current year | +11.93% | ||
| 1 year | -16.71% | ||
| 3 years | +32.87% | ||
| 5 years | -38.83% | ||
| 10 years | +21.12% |
Volumes
marketsDaily volume
295,944
Avg. Volume 20 sessions
218,229
Avg. Volume 20 sessions KRW
3,317,080,800
Avg. Volume 20 sessions USD
2,477,859.36
Record volume 1
13,466,400
Record volume 2
11,688,450
Record volume 3
11,128,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
309,058,818,944
Market Cap (USD)
230,228,560
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
191
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
76.47%
Free-Float capitalization (KRW)
245,648,386,032
Free-Float capitalization (USD)
182,991,944
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
14,052
Moving average 20 days
12,227
Moving average 50 days
10,580.6
Moving average 100 days
12,338.2
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-19.56%
Price spread / (MMA50)
-30.39%
Price spread / (MMA100)
-18.83%
RSI 9 days
80.53
RSI 14 days
74.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +17.28% | -16.71% | +32.87% | 230M | |
| +0.68% | +4.13% | +85.82% | +197.11% | 713B | |
| -0.49% | +9.96% | +137.16% | +452.55% | 433B | |
| +0.41% | +11.41% | +149.29% | +289.35% | 430B | |
| -0.02% | +9.35% | +87.78% | +348.62% | 270B | |
| +3.85% | +23.41% | +133.93% | +903.60% | 185B | |
| +0.31% | +11.30% | +109.44% | +229.35% | 184B | |
| +4.07% | +6.15% | +348.34% | +562.50% | 103B | |
| -1.00% | +10.77% | +205.23% | +346.58% | 69.5B | |
| -2.07% | -2.83% | +36.17% | +244.62% | 66.67B | |
| Average | +0.96% | +9.98% | +127.64% | +360.71% | 245.35B | |
| Weighted average by Cap. | +0.79% | +9.98% | +124.63% | +351.41% |
Historical Quotes: UniTest Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,250 |  | 15,680 |
| 1 month | 10,200 | | 15,680 |
| Current year | 6,030 | | 23,700 |
| 1 year | 6,030 | | 23,700 |
| 3 years | 6,030 | | 23,700 |
| 5 years | 6,030 | | 33,300 |
| 10 years | 6,030 | | 33,300 |
Monthly variations
Annual variations
| 2026 | +11.93% | ||
| 2025 | +54.49% | ||
| 2024 | -34.35% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Stocks
- A086390 Stock
- Quotes UniTest Incorporation
Select your edition
All financial news and data tailored to specific country editions
