|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,310.00 KRW | +25.72% |
|
-4.15% | -38.81% |
| 06-12 | UniTest Secures Nearly $40 Million Solar Power Plant Contract in Guam | MT |
| 05-15 | UniTest Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: UniTest Incorporation
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩8,650.00 | ₩7,520.00 | ₩6,580.00 | ₩6,610.00 | ₩8,310.00 |
| Volume | 242,820 | 438,049 | 740,113 | 323,851 | 405,999 |
| Change | -0.23% | -13.06% | -12.50% | +0.46% | +25.72% |
| Opening | ₩8,850.00 | ₩8,190.00 | ₩7,530.00 | ₩6,030.00 | ₩7,180.00 |
| High | ₩9,060.00 | ₩8,190.00 | ₩7,750.00 | ₩7,040.00 | ₩8,340.00 |
| Low | ₩8,400.00 | ₩7,320.00 | ₩6,130.00 | ₩6,030.00 | ₩7,150.00 |
Performance
| 1 day | +25.72% | ||
| 1 week | -4.15% | ||
| 1 month | -34.26% | ||
| 3 months | -54.74% | ||
| 6 months | -42.33% | ||
| Current year | -38.81% | ||
| 1 year | -30.81% | ||
| 3 years | -40.56% | ||
| 5 years | -64.49% | ||
| 10 years | -20.10% |
Volumes
marketsDaily volume
405,999
Avg. Volume 20 sessions
343,534
Avg. Volume 20 sessions KRW
2,854,767,540
Avg. Volume 20 sessions USD
1,986,918.21
Record volume 1
13,466,400
Record volume 2
11,688,450
Record volume 3
11,128,680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
168,965,708,643
Market Cap (USD)
117,553,629
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
193
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
76.45 %
Free-Float capitalization (KRW)
134,272,896,402
Free-Float capitalization (USD)
93,416,980
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
7,534
Moving average 20 days
9,490.5
Moving average 50 days
12,484.8
Moving average 100 days
15,263.9
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+50.24%
Price spread / (MMA100)
+83.68%
RSI 9 days
42.73
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.72% | -4.15% | -30.81% | -40.56% | 118M | |
| +1.38% | -13.16% | +106.19% | +255.49% | 239B | |
| +16.34% | +12.28% | +218.16% | +540.08% | 148B | |
| +0.60% | +5.08% | +253.00% | +230.57% | 57.48B | |
| +9.96% | +2.06% | +298.71% | - | 34.43B | |
| +5.76% | -14.45% | +494.41% | +513.23% | 24.32B | |
| +1.50% | -25.98% | +109.10% | +159.87% | 12.75B | |
| +6.45% | -2.81% | +272.78% | +244.70% | 10.61B | |
| +9.83% | -13.40% | +95.56% | +280.97% | 8.89B | |
| +3.76% | -16.78% | +56.10% | +61.82% | 7.61B | |
| Average | +8.13% | -7.84% | +187.32% | +249.57% | 54.27B | |
| Weighted average by Cap. | +6.39% | -3.74% | +184.24% | +342.53% |
Historical Quotes: UniTest Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,030 |  | 9,060 |
| 1 month | 6,030 | | 11,840 |
| Current year | 6,030 | | 23,700 |
| 1 year | 6,030 | | 23,700 |
| 3 years | 6,030 | | 23,700 |
| 5 years | 6,030 | | 33,300 |
| 10 years | 6,030 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -38.81% | ||
| 2025 | +54.49% | ||
| 2024 | -34.35% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Stocks
- A086390 Stock
- Quotes UniTest Incorporation
Select your edition
All financial news and data tailored to specific country editions
