|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,740.00 KRW | -7.41% |
|
-14.49% | -20.91% |
| 06-12 | UniTest Secures Nearly $40 Million Solar Power Plant Contract in Guam | MT |
| 05-15 | UniTest Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: UniTest Incorporation
End-of-day quote Korea S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₩12,640.00 | ₩11,510.00 | ₩11,090.00 | ₩11,600.00 | ₩10,740.00 |
| Volume | 279,659 | 207,387 | 329,679 | 280,315 | 196,727 |
| Change | +3.18% | -8.94% | -3.65% | +4.60% | -7.41% |
| Opening | ₩13,150.00 | ₩12,200.00 | ₩11,450.00 | ₩11,160.00 | ₩11,160.00 |
| High | ₩13,230.00 | ₩13,880.00 | ₩11,620.00 | ₩11,840.00 | ₩11,520.00 |
| Low | ₩12,350.00 | ₩11,410.00 | ₩10,570.00 | ₩10,880.00 | ₩10,610.00 |
Performance
| 1 day | -7.41% | ||
| 1 week | -14.49% | ||
| Current month | -12.33% | ||
| 1 month | -23.88% | ||
| 3 months | -31.51% | ||
| 6 months | -22.45% | ||
| Current year | -20.91% | ||
| 1 year | -3.16% | ||
| 3 years | -24.74% | ||
| 5 years | -51.84% | ||
| 10 years | +37.69% |
Volumes
marketsDaily volume
196,727
Avg. Volume 20 sessions
180,007
Avg. Volume 20 sessions KRW
1,933,275,180
Avg. Volume 20 sessions USD
1,283,694.72
Record volume 1
13,466,400
Record volume 2
11,688,450
Record volume 3
11,128,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
218,374,454,426
Market Cap (USD)
144,164,392
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
193
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
76.45 %
Free-Float capitalization (KRW)
173,536,812,478
Free-Float capitalization (USD)
114,563,900
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
11,516
Moving average 20 days
13,219.5
Moving average 50 days
15,686.2
Moving average 100 days
17,046.9
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+23.09%
Price spread / (MMA50)
+46.05%
Price spread / (MMA100)
+58.72%
RSI 9 days
32.47
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -14.49% | -3.16% | -24.74% | 144M | |
| +1.77% | -17.94% | +137.64% | +367.10% | 283B | |
| -4.69% | -14.83% | +157.79% | +451.73% | 129B | |
| +0.50% | -18.78% | +276.36% | +217.20% | 53.71B | |
| -9.12% | -3.36% | +390.48% | - | 34.59B | |
| +0.11% | -9.93% | +579.46% | +552.09% | 28.34B | |
| +3.07% | -6.02% | +171.86% | +200.22% | 15.23B | |
| -9.69% | +2.76% | +196.26% | +432.77% | 12.06B | |
| +4.48% | -12.79% | +392.50% | +364.85% | 13.67B | |
| -9.98% | +0.12% | +514.94% | +827.75% | 9B | |
| Average | -3.16% | -11.42% | +281.41% | +376.55% | 57.88B | |
| Weighted average by Cap. | -1.06% | -13.81% | +205.74% | +386.28% |
Historical Quotes: UniTest Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,570 |  | 13,880 |
| 1 month | 10,570 | | 17,900 |
| Current year | 10,570 | | 23,700 |
| 1 year | 10,570 | | 23,700 |
| 3 years | 7,470 | | 23,700 |
| 5 years | 7,470 | | 33,300 |
| 10 years | 7,470 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -20.91% | ||
| 2025 | +54.49% | ||
| 2024 | -34.35% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Stocks
- A086390 Stock
- Quotes UniTest Incorporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
