|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 9,170.00 KRW | -6.24% |
|
-13.65% | -32.47% |
| 08-13 | UniTest Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | UniTest Secures Nearly $40 Million Solar Power Plant Contract in Guam | MT |
Stock exchange
Korea S.E.
A086390 9,170.00 ₩
-6.24%
1.81B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A086390 | 9,170.00KRW | -6.24% | 1.81B ₩ |
Quotes 5-day view: UniTest Incorporation
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₩10,860.00 | ₩10,830.00 | ₩11,160.00 | ₩9,780.00 | ₩9,170.00 |
| Volume | 90,849 | 132,558 | 136,457 | 209,873 | 197,381 |
| Change | +2.26% | -0.28% | +3.05% | -12.37% | -6.24% |
| Opening | ₩10,230.00 | ₩10,610.00 | ₩11,010.00 | ₩10,810.00 | ₩8,510.00 |
| High | ₩10,960.00 | ₩11,350.00 | ₩11,300.00 | ₩10,840.00 | ₩9,780.00 |
| Low | ₩10,230.00 | ₩10,470.00 | ₩10,550.00 | ₩9,600.00 | ₩8,510.00 |
Performance
| 1 day | -6.24% | ||
| 1 week | -13.65% | ||
| Current month | -13.65% | ||
| 1 month | -37.15% | ||
| 3 months | +5.16% | ||
| 6 months | -50.75% | ||
| Current year | -32.47% | ||
| 1 year | -44.83% | ||
| 3 years | -21.29% | ||
| 5 years | -67.94% | ||
| 10 years | -26.93% |
Volumes
marketsDaily volume
197,381
Avg. Volume 20 sessions
170,508
Avg. Volume 20 sessions KRW
1,563,558,360
Avg. Volume 20 sessions USD
1,146,088.28
Record volume 1
13,466,400
Record volume 2
11,688,450
Record volume 3
11,128,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
186,451,931,761
Market Cap (USD)
136,728,044
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
191
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
76.47%
Free-Float capitalization (KRW)
148,197,085,158
Free-Float capitalization (USD)
108,675,182
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
10,360
Moving average 20 days
11,285
Moving average 50 days
11,791.6
Moving average 100 days
11,253.5
Price spread / (MMA5)
+12.98%
Price spread / (MMA20)
+23.06%
Price spread / (MMA50)
+28.59%
Price spread / (MMA100)
+22.72%
RSI 9 days
29.64
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.24% | -13.65% | -44.83% | -21.29% | 137M | |
| +2.69% | -9.14% | +47.40% | +114.25% | 547B | |
| +4.22% | -14.71% | +44.61% | +134.74% | 264B | |
| +8.23% | -16.17% | +25.79% | +212.57% | 250B | |
| +6.69% | -12.30% | +16.05% | +175.26% | 180B | |
| -4.99% | -19.64% | +40.36% | +568.14% | 128B | |
| -5.60% | -13.15% | +25.96% | +94.74% | 118B | |
| -7.87% | -21.11% | +130.63% | +348.51% | 70.69B | |
| -0.18% | +16.97% | +35.35% | +194.91% | 61.03B | |
| 0.00% | +18.86% | +22.42% | +129.09% | 36.43B | |
| Average | -0.31% | -11.39% | +34.38% | +195.09% | 165.63B | |
| Weighted average by Cap. | +2.41% | -14.38% | +40.75% | +185.93% |
Historical Quotes: UniTest Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,510 |  | 11,350 |
| 1 month | 8,510 | | 14,340 |
| Current year | 6,030 | | 23,700 |
| 1 year | 6,030 | | 23,700 |
| 3 years | 6,030 | | 23,700 |
| 5 years | 6,030 | | 33,300 |
| 10 years | 6,030 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -32.47% | ||
| 2025 | +54.49% | ||
| 2024 | -34.35% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Stocks
- A086390 Stock
- Quotes UniTest Incorporation
Select your edition
All financial news and data tailored to specific country editions
