|
Market Closed -
London S.E.
11:35:25 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 1,563.00 GBX | +0.58% |
|
+2.63% | +30.90% |
| 10-21 | GBP3.7 billion plan to halt sewage pollution in "jewel" Windermere | AN |
| 10-07 | Europe slumps as yields and oil surge again | AN |
Stock exchange
London S.E.
UU. 1,563.00 p
+0.58%
2.33B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UU. | 1,563.00GBX | +0.58% | 2.33B p | ||
CBOE
| UU. | 1,565.00GBX | +0.22% | 429M p | |
|
Berne S.E.
| UU. | 15.86CHF | +6.16% | 7.54K CHF | |
|
Tradegate
| UUEC | 19.00EUR | +0.26% | 5.91K € | |
|
OTC Markets
| UUGWF | 20.51USD | +8.19% | 2.32K $ | |
|
Boerse Muenchen
| UUEC | 18.73EUR | -0.64% | 1.22K € | |
|
Deutsche Boerse AG
| UUEC | 18.79EUR | +3.19% | 0 € | |
|
Börse Stuttgart
| UUEC | 18.68EUR | -0.74% | 0 € | |
| UUGRY | 41.78USD | -0.78% | 387K $ | ||
|
Deutsche Boerse AG
| UUEA | 37.20EUR | +2.76% | 0 € | |
|
Boerse Muenchen
| UUEA | 37.40EUR | -1.06% | 0 € |
Quotes 5-day view: United Utilities Group PLC
Delayed Quote London S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,534.00 | GBX 1,541.00 | GBX 1,517.00 | GBX 1,554.00 | GBX 1,563.00 |
| Volume | 1,221,159 | 907,895 | 1,137,384 | 1,603,109 | 1,538,568 |
| Change | +0.72% | +0.46% | -1.56% | +2.44% | +0.58% |
| Opening | GBX 1,532.00 | GBX 1,526.00 | GBX 1,541.00 | GBX 1,515.00 | GBX 1,569.00 |
| High | GBX 1,542.00 | GBX 1,544.00 | GBX 1,547.00 | GBX 1,562.00 | GBX 1,584.00 |
| Low | GBX 1,524.00 | GBX 1,520.00 | GBX 1,513.00 | GBX 1,513.00 | GBX 1,563.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.63% | ||
| Current month | +1.89% | ||
| 1 month | +10.93% | ||
| 3 months | +10.30% | ||
| 6 months | +10.73% | ||
| Current year | +30.90% | ||
| 1 year | +28.27% | ||
| 3 years | +46.49% | ||
| 5 years | +46.76% | ||
| 10 years | +70.91% |
Volumes
marketsDaily volume
1,487,984
Estimated daily volume
1,487,984
Avg. Volume 20 sessions
1,058,675
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
1,654,709,025
Avg. Volume 20 sessions USD
1,654,709,025
Record volume 1
35,803,420
Record volume 2
28,710,840
Record volume 3
25,549,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,538,666,428
Market Cap (USD)
15,544,478,550
Net sales (GBP)
2,616,300,000
Net sales (USD)
3,524,585,747
Number of employees
7,360
Sales / Employee (GBP)
355,476
Sales / Employee (USD)
478,884
Free-Float
99.95%
Free-Float capitalization (GBX)
11,532,702,641
Free-Float capitalization (USD)
15,536,444,350
Average Daily Capital Traded
14.34%
Indicators
Moving average 5 days
1,533.8
Moving average 20 days
1,482.1
Moving average 50 days
1,422.8
Moving average 100 days
1,396.05
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
60.91
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.63% | +28.27% | +46.49% | 15.54B | |
| +0.94% | +6.58% | +15.73% | +18.80% | 29.79B | |
| -0.91% | -0.56% | -5.39% | +112.73% | 16.1B | |
| +0.12% | +1.65% | +18.17% | +25.57% | 13.53B | |
| +1.06% | +6.99% | +15.35% | +29.59% | 12.81B | |
| +1.74% | +3.22% | +9.81% | +48.55% | 6.69B | |
| +3.63% | +2.61% | -1.26% | -13.26% | 4.12B | |
| -0.10% | +4.34% | +20.22% | +8.10% | 3.51B | |
| -0.73% | -0.14% | +28.18% | +170.49% | 3.41B | |
| 0.00% | +3.11% | +1.11% | +30.65% | 3.24B | |
| Average | +0.75% | +1.35% | +13.02% | +47.77% | 10.87B | |
| Weighted average by Cap. | +0.69% | +2.17% | +13.75% | +44.15% |
Historical Quotes: United Utilities Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
179a273b4e0f1503b7ff8b88bf0b.-1jkVMF81IAPkWUcS82bsjpVdOEeQl1iUoMIEPWdQwE.zA6iBqozi-NO3l1sfq_wik0EB9d2ew4oHO5seZylMVuUC5EHiAuGxjzSKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 1,565.00 | 433 | 571,509 |
| 11:29:59 | 1,565.00 | 325 | 571,076 |
| 11:29:44 | 1,565.00 | 164 | 570,751 |
| 11:29:44 | 1,565.00 | 343 | 570,587 |
| 11:29:44 | 1,565.00 | 410 | 570,244 |
| 11:29:44 | 1,565.00 | 634 | 569,834 |
| 11:29:30 | 1,566.92 | 12 | 569,200 |
| 11:29:08 | 1,566.00 | 344 | 569,188 |
| 11:29:08 | 1,566.00 | 22 | 568,844 |
Price Extremes
| 1 week | 1,513 |  | 1,583 |
| 1 month | 1,378 | | 1,583 |
| Current year | 1,119 | | 1,583 |
| 1 year | 1,119 | | 1,583 |
| 3 years | 928 | | 1,583 |
| 5 years | 813.2 | | 1,583 |
| 10 years | 648.6 | | 1,583 |
Monthly variations
Annual variations
| 2026 | +30.90% | ||
| 2025 | +13.55% | ||
| 2024 | -0.76% | ||
| 2023 | +6.87% | ||
| 2022 | -8.96% | ||
| 2021 | +21.68% | ||
| 2020 | -5.13% | ||
| 2019 | +28.14% | ||
| 2018 | -11.25% | ||
| 2017 | -7.94% | ||
| 2016 | -3.69% | ||
| 2015 | +2.13% | ||
| 2014 | +36.41% | ||
| 2013 | -0.30% | ||
| 2012 | +11.14% | ||
| 2011 | +2.36% | ||
| 2010 | +19.43% | ||
| 2009 | -20.88% | ||
| 2008 | -17.13% | ||
| 2007 | -3.08% | ||
| 2006 | +16.24% | ||
| 2005 | +6.51% | ||
| 2004 | +27.27% | ||
| 2003 | -20.67% | ||
| 2002 | +1.38% | ||
| 2001 | -7.44% | ||
| 2000 | +3.34% | ||
| 1999 | -22.75% | ||
| 1998 | +6.11% | ||
| 1997 | +26.41% | ||
| 1996 | +0.81% | ||
| 1995 | +13.65% | ||
| 1994 | -7.51% | ||
| 1993 | +22.98% | ||
| 1992 | +40.15% |
- Stock Market
- Stocks
- UU. Stock
- Quotes United Utilities Group PLC
Select your edition
All financial news and data tailored to specific country editions
