UNITED UTILITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,038 GBX | +0.83% |
|
+0.44% | -1.98% |
| 04-17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| 04-16 | United Utilities Group PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1042.5 p | 1037.5 p | 1030 p | 1038.5 p |
| Volume | 1 039 227 | 1 746 839 | 1 254 026 | 979 141 |
| Change | -0.38% | -0.48% | -0.72% | +0.83% |
| Opening | 1,053.00 | 1,039.50 | 1,038.00 | 1,030.50 |
| High | 1,057.00 | 1,040.50 | 1,047.00 | 1,041.00 |
| Low | 1,035.00 | 1,031.88 | 1,020.00 | 1,029.50 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.44% | ||
| Current month | +0.92% | ||
| 1 month | -0.29% | ||
| 3 months | -1.80% | ||
| 6 months | -1.47% | ||
| Current year | -1.98% | ||
| 1 year | -4.06% | ||
| 3 years | +10.13% | ||
| 5 years | +22.61% | ||
| 10 years | +33.57% |
Volumes
marketsDaily volume
787 694
Estimated daily volume
787 694
Avg. Volume 20 sessions
1 364 972
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
1 417 523 422.00
Avg. Volume 20 sessions USD
1 417 523 422.00
Record volume 1
35 803 420
Record volume 2
28 710 840
Record volume 3
25 549 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 060 993 149
Capitalization (USD)
8 820 451 422
Net sales (GBP)
1 824 400 000
Net sales (USD)
2 279 003 992
Number of employees
6 000
Sales / Employee (GBP)
304 067
Sales / Employee (USD)
379 834
Free-Float
99.96 %
Free-Float capitalization (GBX)
7 058 154 310
Free-Float capitalization (USD)
8 816 905 201
Average Daily Capital Traded
20.08%
Highs and lows
1 week
1 020.00
1 057.00
1 month
990.401 057.00
Current year
990.401 084.00
1 year
896.761 139.50
3 years
813.201 186.88
5 years
743.001 186.88
10 years
648.601 186.88
Indicators
Moving average 5 days
1 039.00
Moving average 20 days
1 023.36
Moving average 50 days
1 033.42
Moving average 100 days
1 046.45
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
52.15
RSI 14 days
50.70
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| +1.17% | -2.59% | +9.19% | +71.71% | 10.97B | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.33% | +1.00% | +3.26% | +10.98% | ||
| Weighted average by Cap. | +0.10% | +0.23% | +0.97% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec4bcc037a33ebcf6ec2ff.VkK1QFkOQ5dG0upfRDsVY8PeAyVEv11J8zNfsqIk6KQ.LHTidRh5euMjvJImPFNhBInoQU8z0CQ7nVEy1e9ghMtuL8whPn028CC1uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 1,038 | 501,077 | 787,445 |
| 11:28:51 | 1,040 | 60 | 286,368 |
| 11:28:45 | 1,040 | 4,740 | 286,308 |
| 11:26:47 | 1,040 | 500 | 281,568 |
| 11:25:29 | 1,040 | 15 | 281,068 |
| 11:25:08 | 1,040 | 270 | 281,053 |
| 11:25:08 | 1,040 | 14 | 280,783 |
| 11:25:08 | 1,040 | 168 | 280,769 |
| 11:25:08 | 1,040 | 35 | 280,601 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +6.87% | ||
| 2022 | -8.96% | ||
| 2021 | +21.68% | ||
| 2020 | -5.13% | ||
| 2019 | +28.14% | ||
| 2018 | -11.25% | ||
| 2017 | -7.94% | ||
| 2016 | -3.69% | ||
| 2015 | +2.13% | ||
| 2014 | +36.41% | ||
| 2013 | -0.30% | ||
| 2012 | +11.14% | ||
| 2011 | +2.36% | ||
| 2010 | +19.43% | ||
| 2009 | -20.88% | ||
| 2008 | -17.13% | ||
| 2007 | -3.08% | ||
| 2006 | +16.24% | ||
| 2005 | +6.51% | ||
| 2004 | +27.27% | ||
| 2003 | -20.67% | ||
| 2002 | +1.38% | ||
| 2001 | -7.44% | ||
| 2000 | +3.34% | ||
| 1999 | -22.75% | ||
| 1998 | +6.11% | ||
| 1997 | +26.41% | ||
| 1996 | +0.81% | ||
| 1995 | +13.65% | ||
| 1994 | -7.51% | ||
| 1993 | +22.98% | ||
| 1992 | +40.15% |
- Stock Market
- Equities
- UU. Stock
- Quotes United Utilities Group PLC
