|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,034.11 USD | +3.33% |
|
+1.22% | +27.78% |
| 09-15 | United Rentals, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 02:35 PM | |
| 09-10 | United Rentals Shares Fall After JPMorgan Downgrade | MT |
Stock exchange
NYSE
URI 1,034.11 $
+3.33%
548M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,034.11USD | +3.33% | 548M $ | ||
CBOE
| URI | 1,035.20USD | +3.34% | 15.32M $ | |
|
Mexican S.E.
| URI * | 18,100.18MXN | +2.28% | 17.48M $ | |
|
Tradegate
| UR3 | 920.20EUR | +4.12% | 9.2K € | |
|
London S.E.
| 0LIY | 1,046.97USD | -1.82% | 3.14K $ | |
|
Xetra
| UR3 | 868.40EUR | -4.76% | 868.4 € | |
|
Deutsche Boerse AG
| UR3 | 917.40EUR | +3.31% | 0 € | |
|
Börse Stuttgart
| UR3 | 917.20EUR | -0.09% | 0 € | |
|
Boerse Muenchen
| UR3 | 919.40EUR | +0.37% | 0 € | |
|
Berne S.E.
| UR3 | 831.78CHF | -2.67% | 0 CHF | |
|
Borsa Italiana
| 1URI | 876.00EUR | -3.91% | 0 € | |
|
Wiener Boerse
| URI | 891.00EUR | -1.00% | 0 € | |
| U1RI34 | 185.07BRL | -0.57% | 185.07 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$1,047.06 | US$1,043.92 | US$1,014.54 | US$1,000.78 | US$1,034.11 |
| Volume | 377,032 | 451,924 | 1,125,834 | 679,077 | 529,645 |
| Change | +2.49% | -0.30% | -2.81% | -1.36% | +3.33% |
| Opening | US$1,017.71 | US$1,039.20 | US$1,044.44 | US$1,016.00 | US$1,003.88 |
| High | US$1,050.20 | US$1,053.47 | US$1,044.61 | US$1,031.04 | US$1,036.65 |
| Low | US$1,017.67 | US$1,032.15 | US$973.29 | US$1,000.18 | US$990.72 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.22% | ||
| Current month | +3.33% | ||
| 1 month | +4.44% | ||
| 3 months | -6.98% | ||
| 6 months | +41.36% | ||
| Current year | +27.78% | ||
| 1 year | +7.39% | ||
| 3 years | +132.61% | ||
| 5 years | +188.74% | ||
| 10 years | +1,217.51% |
Volumes
marketsDaily volume
529,645
Estimated daily volume
529,645
Avg. Volume 20 sessions
494,653
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
511,525,613.83
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,365,580,299
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72%
Free-Float capitalization (USD)
64,080,930,146
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
1,028.08
Moving average 20 days
1,012.21
Moving average 50 days
1,066.07
Moving average 100 days
1,052.94
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
40.17
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +1.22% | +7.39% | +132.61% | 64.37B | |
| +0.14% | -2.21% | +3.46% | +56.45% | 661B | |
| +0.28% | -1.05% | -3.95% | +62.66% | 78.15B | |
| -1.53% | -4.60% | +100.92% | +1,126.40% | 63.67B | |
| +1.01% | +0.87% | -20.40% | -9.24% | 45.39B | |
| +0.69% | -3.52% | +0.87% | +67.28% | 44.76B | |
| +3.28% | +3.95% | +13.90% | +23.62% | 30.98B | |
| +0.29% | -2.65% | +36.07% | +52.63% | 25.59B | |
| +0.44% | -1.30% | -64.01% | -59.83% | 24.13B | |
| +1.29% | +0.83% | +13.89% | +24.32% | 22.35B | |
| Average | +1.20% | -1.49% | +8.81% | +147.69% | 105.99B | |
| Weighted average by Cap. | +0.60% | -1.90% | +7.65% | +119.07% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
355a20f6fc5c42c16ceb.0-JY-ZCAwRUv57xacOhQ5Ezh_EVu3QvQEhjdmQcA_Ug.na45qMKwlGMfnf8MXdkRgnjXmBwdrTK3P3m781ZMlTi2lXW6xsWubV29jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:42 | 1,033.03 | 40 | 255,505 |
| 15:55:37 | 1,031.80 | 40 | 255,465 |
| 15:55:28 | 1,031.65 | 40 | 255,425 |
| 15:55:19 | 1,032.38 | 2,575 | 255,385 |
| 15:55:19 | 1,032.24 | 42 | 252,810 |
| 15:55:19 | 1,032.29 | 118 | 252,768 |
| 15:55:19 | 1,032.29 | 64 | 252,650 |
| 15:55:19 | 1,032.29 | 56 | 252,586 |
| 15:55:19 | 1,032.08 | 40 | 252,530 |
| 15:55:19 | 1,032.09 | 80 | 252,490 |
Price Extremes
| 1 week | 973.29 |  | 1,053.46 |
| 1 month | 967.58 | | 1,056.99 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
