|
Real-time Estimate
Cboe BZX
10:48:46 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,079.20 USD | -2.86% |
|
+3.10% | +31.17% |
| 07:44am | Jefferies Adjusts Price Target on United Rentals to $1,255 From $1,175 | MT |
| 07:44am | RBC Raises Price Target on United Rentals to $1,392 From $1,323, Keeps Outperform Rating | MT |
Stock exchange
NYSE
URI 1,060.34 $
-4.56%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,060.34USD | -4.56% | 147M $ | ||
CBOE
| URI | 1,074.30USD | -3.29% | 13.13M $ | |
|
Mexican S.E.
| URI * | 19,891.44MXN | +9.90% | 2.27M $ | |
|
London S.E.
| 0LIY | 1,046.98USD | +0.00% | 37.69K $ | |
|
Börse Stuttgart
| UR3 | 945.60EUR | -4.23% | 26.48K € | |
|
Tradegate
| UR3 | 931.80EUR | -5.94% | 14.91K € | |
|
Xetra
| UR3 | 936.00EUR | +0.65% | 14.98K € | |
|
Boerse Muenchen
| UR3 | 959.00EUR | -3.04% | 959 € | |
|
Deutsche Boerse AG
| UR3 | 983.00EUR | +3.63% | 0 € | |
|
Berne S.E.
| UR3 | 896.57CHF | +3.27% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945.40EUR | +6.15% | 0 € | |
|
Wiener Boerse
| URI | 936.80EUR | +3.40% | 0 € | |
| U1RI34 | 189.15BRL | -6.73% | 189.15 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1,025.00 | US$1,043.87 | US$1,068.98 | US$1,111.02 | US$1,060.34 |
| Volume | 556,877 | 611,836 | 738,113 | 1,119,869 | 138,906 |
| Change | -0.45% | +1.84% | +2.41% | +3.93% | -2.86% |
| Opening | US$1,049.40 | US$1,018.00 | US$1,050.19 | US$1,093.99 | US$1,092.87 |
| High | US$1,057.08 | US$1,054.68 | US$1,077.03 | US$1,117.64 | US$1,092.87 |
| Low | US$1,018.81 | US$1,005.64 | US$1,043.46 | US$1,046.68 | US$1,038.02 |
Performance
| 1 day | -2.85% | ||
| 1 week | +3.10% | ||
| Current month | +6.07% | ||
| 1 month | +2.87% | ||
| 3 months | -6.86% | ||
| 6 months | +7.58% | ||
| Current year | +31.17% | ||
| 1 year | +16.11% | ||
| 3 years | +159.63% | ||
| 5 years | +189.84% | ||
| 10 years | +1,286.41% |
Volumes
marketsDaily volume
138,906
Estimated daily volume
849,334
Avg. Volume 20 sessions
560,690
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
605,099,451.45
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,790,567,599
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.13%
Free-Float capitalization (USD)
67,746,077,121
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1,055.7
Moving average 20 days
1,045.47
Moving average 50 days
1,046.23
Moving average 100 days
1,067.76
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
59.34
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | +3.10% | +16.11% | +159.63% | 68.79B | |
| -1.45% | +1.36% | +17.96% | +76.25% | 761B | |
| -0.28% | +4.39% | +15.98% | +78.65% | 87.42B | |
| -0.50% | +0.53% | -18.17% | +6.64% | 48.93B | |
| -2.28% | -2.00% | -2.84% | +73.87% | 47.77B | |
| +1.48% | -2.12% | +52.56% | +709.80% | 43.63B | |
| -1.03% | +1.54% | +6.76% | +34.15% | 32.32B | |
| -1.88% | +0.67% | +41.50% | +68.89% | 27.25B | |
| -2.71% | +3.20% | -60.41% | -55.23% | 25.64B | |
| +1.86% | +4.68% | +13.15% | +36.10% | 24.21B | |
| Average | -0.99% | +1.41% | +8.26% | +118.88% | 116.65B | |
| Weighted average by Cap. | -1.30% | +2.88% | +15.04% | +96.97% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b5bc9c633b54267ad0029aadeb700.fXKfjLi0s2b8ooy_XkYVET3U2byUBdnLDXGy9pqnE24.PhTVxcDZ0VO_w9aKMnN4fgqYn-zsZ6CnPRWKva_EWyIbPc3c4Pz5EoTW6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:42 | 1,060.34 | 50 | 89,521 |
| 10:33:36 | 1,060.00 | 40 | 89,471 |
| 10:33:11 | 1,060.70 | 40 | 89,431 |
| 10:33:11 | 1,060.58 | 55 | 89,391 |
| 10:33:11 | 1,060.72 | 100 | 89,336 |
| 10:33:11 | 1,060.77 | 40 | 89,236 |
| 10:33:11 | 1,061.02 | 60 | 89,196 |
| 10:33:11 | 1,060.70 | 93 | 89,136 |
| 10:33:11 | 1,061.00 | 40 | 89,043 |
| 10:33:11 | 1,061.00 | 40 | 89,003 |
Price Extremes
| 1 week | 1,005.64 |  | 1,117.64 |
| 1 month | 973.29 | | 1,117.64 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +37.28% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
