|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076.81 USD | +2.65% |
|
+0.78% | +33.05% |
| 06-10 | Raymond James Adjusts Price Target on United Rentals to $1,275 From $1,100, Maintains Outperform Rating | MT |
| 06-08 | Argus Adjusts Price Target on United Rentals to $1,200 From $900 | MT |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1,074.24 $ | 1,084.01 $ | 1,069.81 $ | 1,048.97 $ | 1,076.81 $ |
| Volume | 450,498 | 671,339 | 434,881 | 433,302 | 846,529 |
| Change | +0.54% | +0.91% | -1.31% | -1.95% | +2.65% |
| Opening | 1,084.42 $ | 1,086.07 $ | 1,078.55 $ | 1,070.13 $ | 1,063.59 $ |
| High | 1,087.32 $ | 1,093.57 $ | 1,087.22 $ | 1,080.01 $ | 1,091.90 $ |
| Low | 1,063.15 $ | 1,075.92 $ | 1,065.07 $ | 1,048.71 $ | 1,063.59 $ |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.78% | ||
| Current month | +8.15% | ||
| 1 month | +14.00% | ||
| 3 months | +48.46% | ||
| 6 months | +34.51% | ||
| Current year | +33.05% | ||
| 1 year | +54.12% | ||
| 3 years | +167.14% | ||
| 5 years | +272.66% | ||
| 10 years | +1,492.44% |
Volumes
marketsDaily volume
846,539
Estimated daily volume
846,539
Avg. Volume 20 sessions
530,450
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
571,193,864.5
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,714,358,896
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
65,421,121,430
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1,070.77
Moving average 20 days
1,026.2
Moving average 50 days
944.4
Moving average 100 days
878.12
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-12.30%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
53.19
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +0.78% | +54.12% | +167.14% | 65.71B | |
| +5.56% | +5.67% | +43.19% | +24.88% | 33.44B | |
| +12.67% | +35.11% | - | - | 5.9B | |
| +6.91% | +8.85% | +38.90% | +22.06% | 4.84B | |
| -0.91% | +10.43% | +36.05% | +100.00% | 4.01B | |
| +3.89% | +2.92% | +3.53% | +24.88% | 2.79B | |
| -1.39% | +0.20% | -48.82% | -12.19% | 1.47B | |
| +6.68% | +7.61% | +45.47% | +374.12% | 1.36B | |
| +0.55% | +0.37% | +75.60% | +154.89% | 1.17B | |
| -0.79% | +4.12% | +38.46% | +28.00% | 1.14B | |
| Average | +3.58% | +6.19% | +31.83% | +98.20% | 12.18B | |
| Weighted average by Cap. | +3.96% | +4.28% | +47.14% | +112.96% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee76004.JnWVtU3ShsouhI7D6or9TQ0qgZ9-5LmHq4YI8P24hUc.aA3f8gXgz4d_0tyS2uyNDmNOxPpInsjw2-Vkh7rh7zAWAu3cFerthWHD3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1,076.81 | 339,320 | 550,377 |
| 16:00:00 | 1,076.41 | 100 | 211,057 |
| 16:00:00 | 1,076.33 | 98 | 210,957 |
| 15:59:59 | 1,076.33 | 58 | 210,859 |
| 15:59:59 | 1,076.79 | 40 | 210,801 |
| 15:59:59 | 1,076.79 | 40 | 210,761 |
| 15:59:59 | 1,076.66 | 40 | 210,721 |
| 15:59:59 | 1,076.66 | 40 | 210,681 |
| 15:59:59 | 1,076.66 | 40 | 210,641 |
| 15:59:59 | 1,076.46 | 60 | 210,601 |
Course Extremes
| 1 week | 1,048.71 |  | 1,093.57 |
| 1 month | 916.92 | | 1,106.88 |
| Current year | 701.59 | | 1,106.88 |
| 1 year | 693.78 | | 1,106.88 |
| 3 years | 387.01 | | 1,106.88 |
| 5 years | 230.54 | | 1,106.88 |
| 10 years | 58.85 | | 1,106.88 |
Monthly variations
Annual variations
| 2026 | +33.05% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
