Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
690.8 USD | -0.02% | +9.94% | +20.47% |
04-26 | Argus Raises United Rentals' Price Target to $750 From $710 | MT |
04-26 | Bernstein Adjusts United Rentals' Price Target to $559 From $495 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 661.32 $ | 655.19 $ | 690.92 $ | 690.8 $ |
Volume | 598 195 | 641 193 | 1 034 142 | 581 711 |
Change | +5.09% | -0.93% | +5.45% | -0.02% |
Opening | 640.94 | 664.20 | 680.00 | 685.28 |
High | 664.54 | 672.39 | 694.94 | 693.40 |
Low | 638.65 | 648.76 | 643.55 | 678.78 |
Performance
1 day | -0.02% | ||
1 week | +9.94% | ||
Current month | -4.20% | ||
1 month | -1.99% | ||
3 months | +9.52% | ||
6 months | +71.09% | ||
Current year | +20.47% | ||
1 year | +84.21% | ||
3 years | +112.57% | ||
5 years | +392.02% | ||
10 years | +648.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
+5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
+0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
+2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
+0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
-1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
+4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
+2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
+0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
+1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
+4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
-1.38% | +1.74% | +64.85% | +241.78% | 701M | ||
+1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
+3.60% | +10.41% | -1.71% | +27.33% | 711M | ||
Average | +1.70% | +4.42% | +5.86% | +58.74% | ||
Weighted average by Cap. | +1.94% | +7.16% | +12.94% | +52.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 690.8 | 63,437 | 294,506 |
15:59:59 | 690.8 | 100 | 231,069 |
15:59:59 | 690.8 | 100 | 230,969 |
15:59:59 | 690.8 | 139 | 230,869 |
15:59:59 | 690.8 | 100 | 230,730 |
15:59:59 | 690.8 | 100 | 230,630 |
15:59:59 | 690.5 | 100 | 230,530 |
15:59:59 | 690.5 | 100 | 230,430 |
15:59:58 | 690.5 | 100 | 230,330 |
15:59:58 | 690.5 | 600 | 230,230 |
Monthly variations
Annual change
2024 | +20.47% | ||
2023 | +61.34% | ||
2022 | +6.96% | ||
2021 | +43.28% | ||
2020 | +39.06% | ||
2019 | +62.65% | ||
2018 | -40.36% | ||
2017 | +62.82% | ||
2016 | +45.55% | ||
2015 | -28.89% | ||
2014 | +30.87% | ||
2013 | +71.24% | ||
2012 | +54.04% | ||
2011 | +29.89% | ||
2010 | +131.91% | ||
2009 | +7.57% | ||
2008 | -50.33% | ||
2007 | -27.80% | ||
2006 | +8.72% | ||
2005 | +23.76% | ||
2004 | -1.87% | ||
2003 | +79.00% | ||
2002 | -52.60% | ||
2001 | +68.93% | ||
2000 | -21.53% | ||
1999 | -48.30% | ||
1998 | +71.52% | ||
1997 | +28.75% |
- Stock Market
- Equities
- URI Stock
- Quotes United Rentals, Inc.