Quotes United Renewable Energy Co., Ltd.
Stocks
3576
TW0003576005
Renewable Energy Equipment & Services
|
End-of-day quote
Taiwan S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 16.30 TWD | 0.00% |
|
-3.83% | +89.31% |
Stock exchange
Quotes 5-day view: United Renewable Energy Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | NT$16.40 | NT$16.60 | NT$16.05 | NT$16.30 | NT$16.30 |
| Volume | 4,360,624 | 4,829,226 | 4,939,724 | 3,071,511 | 3,155,192 |
| Change | -1.50% | +1.22% | -3.31% | +1.56% | 0.00% |
| Opening | NT$16.50 | NT$16.35 | NT$16.45 | NT$16.05 | NT$16.40 |
| High | NT$16.60 | NT$17.00 | NT$16.45 | NT$16.40 | NT$16.65 |
| Low | NT$16.40 | NT$16.05 | NT$16.05 | NT$16.05 | NT$16.30 |
Performance
| 1 week | -3.83% | ||
| Current month | -10.44% | ||
| 1 month | -8.17% | ||
| 3 months | -14.21% | ||
| 6 months | -36.70% | ||
| Current year | +89.31% | ||
| 1 year | +165.04% | ||
| 3 years | +6.54% | ||
| 5 years | -22.75% | ||
| 10 years | -42.72% |
Volumes
marketsDaily volume
3,155,192
Avg. Volume 20 sessions
8,583,664
Avg. Volume 20 sessions TWD
139,913,723.2
Avg. Volume 20 sessions USD
4,391,052.29
Record volume 1
195,783,904
Record volume 2
170,635,803
Record volume 3
161,470,207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
26,515,688,803
Market Cap (USD)
834,587,794
Net sales (TWD)
3,046,560,000
Net sales (USD)
95,891,222
Number of employees
3,131
Sales / Employee (TWD)
973,031
Sales / Employee (USD)
30,626
Free-Float
85.25%
Free-Float capitalization (TWD)
22,618,407,705
Free-Float capitalization (USD)
711,919,918
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
16.33
Moving average 20 days
16.99
Moving average 50 days
17.24
Moving average 100 days
17.38
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+6.63%
RSI 9 days
38.11
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.83% | +165.04% | +6.54% | 835M | |
| +5.13% | -4.16% | -5.77% | +18.37% | 20.53B | |
| -2.61% | +0.85% | +60.84% | +193.82% | 16.16B | |
| -0.09% | -7.10% | -35.54% | -58.15% | 12.39B | |
| +5.43% | +0.50% | +18.99% | +96.92% | 11.84B | |
| -1.12% | -3.70% | -30.90% | - | 7.5B | |
| -1.07% | -5.29% | -50.47% | -63.99% | 7.35B | |
| -1.06% | -7.43% | -31.50% | -62.49% | 5.79B | |
| -2.71% | -5.38% | +2.13% | -63.64% | 5.33B | |
| -1.04% | -5.52% | -46.95% | -59.82% | 5.17B | |
| Average | +0.08% | -2.60% | +4.59% | +0.84% | 9.29B | |
| Weighted average by Cap. | +0.89% | -3.45% | -2.48% | +28.80% |
Historical Quotes: United Renewable Energy Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.05 |  | 17 |
| 1 month | 16.05 | | 18.2 |
| Current year | 8 | | 28 |
| 1 year | 6.08 | | 28 |
| 3 years | 6 | | 28 |
| 5 years | 6 | | 28 |
| 10 years | 6 | | 33.23 |
Monthly variations
Annual variations
| 2026 | +89.31% | ||
| 2025 | -14.75% | ||
| 2024 | -31.29% | ||
| 2023 | -28.81% | ||
| 2022 | -5.49% | ||
| 2021 | -13.24% | ||
| 2020 | +86.03% | ||
| 2019 | -2.17% | ||
| 2018 | -43.05% | ||
| 2017 | -8.94% | ||
| 2016 | -37.86% | ||
| 2015 | -18.73% | ||
| 2014 | -32.12% | ||
| 2013 | +131.23% | ||
| 2012 | 0.00% | ||
| 2011 | -71.87% | ||
| 2010 | -11.88% | ||
| 2009 | +159.97% | ||
| 2008 | -69.84% | ||
| 2007 | -25.00% |
- Stock Market
- Stocks
- 3576 Stock
- Quotes United Renewable Energy Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
