|
End-of-day quote
Thailand S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | +33.33% |
|
+33.33% | +33.33% |
Stock exchange
Quotes 5-day view: United Power of Asia
End-of-day quote Thailand S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0400 |
| Volume | 1,936,600 | 180,200 | 818,800 | 614,437 | 2,194,778 |
| Change | 0.00% | +33.33% | -25.00% | 0.00% | +33.33% |
| Opening | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0400 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | -55.56% | ||
| 3 years | -78.95% | ||
| 5 years | -89.74% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
2,194,778
Avg. Volume 20 sessions
1,938,309
Avg. Volume 20 sessions THB
77,532.36
Avg. Volume 20 sessions USD
2,326.9
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
525,238,235
Market Cap (USD)
15,675,010
Net sales ()
237,777,138
Net sales (USD)
7,096,130
Free-Float
75.7%
Free-Float capitalization (THB)
397,588,836
Free-Float capitalization (USD)
11,865,490
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-25.00%
RSI 9 days
62.49
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | -55.56% | -78.95% | 15.68M | |
| +0.61% | +0.77% | -0.45% | +29.59% | 18.63B | |
| +2.34% | -0.38% | +4.17% | +40.86% | 13.91B | |
| -2.09% | -1.31% | +64.65% | +132.28% | 10.02B | |
| -0.79% | -0.98% | +106.15% | +120.61% | 5.68B | |
| +2.10% | +0.23% | +94.26% | +227.19% | 5.66B | |
| -1.80% | -1.65% | -30.79% | +43.89% | 5.5B | |
| +0.65% | -0.85% | +14.00% | +33.33% | 5.41B | |
| -0.96% | -0.96% | -7.36% | -3.59% | 4.37B | |
| +0.38% | +1.15% | -17.45% | -8.30% | 4.16B | |
| Average | +3.38% | +1.77% | +17.16% | +53.69% | 7.34B | |
| Weighted average by Cap. | +0.30% | -1.62% | +22.28% | +65.24% |
Historical Quotes: United Power of Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.74 |
| 10 years | 0.02 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -80.00% | ||
| 2024 | -21.05% | ||
| 2023 | -9.52% | ||
| 2022 | -43.24% | ||
| 2021 | +76.19% | ||
| 2020 | -4.55% | ||
| 2019 | -38.89% | ||
| 2018 | -26.53% | ||
| 2017 | -15.52% | ||
| 2016 | -50.85% | ||
| 2015 | -79.12% | ||
| 2014 | +514.13% | ||
| 2013 | +5.75% | ||
| 2012 | +17.57% | ||
| 2011 | -43.51% | ||
| 2010 | -19.63% |
- Stock Market
- Stocks
- GTV Stock
- Quotes United Power of Asia
Select your edition
All financial news and data tailored to specific country editions
