|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 USD | -2.50% |
|
-1.63% | +138.17% |
Quotes 5-day view: United Microelectronics Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$18.69 | US$20.63 | US$19.29 | US$19.20 | US$18.72 |
| Volume | 12,063,279 | 20,080,637 | 15,095,865 | 11,956,773 | 13,371,533 |
| Change | -1.79% | +10.38% | -6.50% | -0.47% | -2.50% |
| Opening | US$17.69 | US$19.78 | US$19.66 | US$18.90 | US$18.59 |
| High | US$18.76 | US$20.85 | US$19.95 | US$19.57 | US$18.82 |
| Low | US$17.49 | US$19.59 | US$19.20 | US$18.73 | US$18.18 |
Performance
| 1 day | -2.50% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -21.44% | ||
| 3 months | +23.48% | ||
| 6 months | +86.08% | ||
| Current year | +138.17% | ||
| 1 year | +180.66% | ||
| 3 years | +155.74% | ||
| 5 years | +65.23% | ||
| 10 years | +869.95% |
Volumes
marketsDaily volume
13,371,533
Estimated daily volume
13,371,533
Avg. Volume 20 sessions
16,926,065
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
316,855,936.8
Record volume 1
50,395,060
Record volume 2
32,483,603
Record volume 3
32,089,655
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,176,510,959
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,355,954,636
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
367,798
Free-Float
92.36 %
Free-Float capitalization (USD)
41,723,812,702
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.31
Moving average 20 days
20.63
Moving average 50 days
22.34
Moving average 100 days
17.41
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
-7.02%
RSI 9 days
43.38
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -1.63% | +180.66% | +155.74% | 45.18B | |
| +2.27% | +11.56% | +23.89% | +393.12% | 5,424B | |
| +1.71% | +9.88% | +40.82% | +376.85% | 2,035B | |
| +0.21% | -2.27% | +100.85% | +324.73% | 1,903B | |
| -0.44% | +6.63% | +684.46% | +1,164.87% | 991B | |
| -1.21% | +1.51% | +180.37% | +313.80% | 789B | |
| -4.88% | -17.23% | +442.75% | +1,066.53% | 735B | |
| +1.84% | +12.69% | +414.16% | +188.53% | 513B | |
| -1.43% | +17.89% | +108.43% | - | 302B | |
| +2.76% | +3.75% | +53.88% | +69.32% | 261B | |
| Average | -0.39% | +5.50% | +223.03% | +450.39% | 1,300B | |
| Weighted average by Cap. | -0.22% | +7.32% | +139.87% | +458.81% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wOI-NU7hzX8Bc37TSZ8kmEufef-Qf2wNLT0_Sq1tR3g.9qpTRT6HmxpeMAqAPedK8h3NIJj8BgF7R2JIJ5ovJQuyimlgF9aIFiwjTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.72 | 2,114,096 | 11,732,046 |
| 15:59:59 | 18.72 | 341 | 9,617,950 |
| 15:59:59 | 18.72 | 450 | 9,617,609 |
| 15:59:59 | 18.72 | 550 | 9,617,159 |
| 15:59:59 | 18.72 | 555 | 9,616,609 |
| 15:59:59 | 18.72 | 400 | 9,616,054 |
| 15:59:59 | 18.72 | 300 | 9,615,654 |
| 15:59:59 | 18.72 | 8,300 | 9,615,354 |
| 15:59:59 | 18.72 | 8,300 | 9,607,054 |
| 15:59:59 | 18.72 | 598 | 9,598,754 |
Course Extremes
| 1 week | 17.49 |  | 20.85 |
| 1 month | 16.54 | | 25.8 |
| Current year | 7.7 | | 28.96 |
| 1 year | 6.56 | | 28.96 |
| 3 years | 5.61 | | 28.96 |
| 5 years | 5.36 | | 28.96 |
| 10 years | 1.64 | | 28.96 |
Monthly variations
Annual variations
| 2026 | +138.17% | ||
| 2025 | +21.11% | ||
| 2024 | -23.29% | ||
| 2023 | +29.56% | ||
| 2022 | -44.19% | ||
| 2021 | +38.79% | ||
| 2020 | +214.55% | ||
| 2019 | +49.72% | ||
| 2018 | -25.10% | ||
| 2017 | +36.57% | ||
| 2016 | -6.91% | ||
| 2015 | -17.18% | ||
| 2014 | +11.27% | ||
| 2013 | +2.51% | ||
| 2012 | -7.01% | ||
| 2011 | -32.28% | ||
| 2010 | -18.56% | ||
| 2009 | +97.96% | ||
| 2008 | -40.80% | ||
| 2007 | -22.37% | ||
| 2006 | -0.41% | ||
| 2005 | -2.52% | ||
| 2004 | -23.45% | ||
| 2003 | +53.23% | ||
| 2002 | -46.98% | ||
| 2001 | +15.29% | ||
| 2000 | -48.07% |
- Stock Market
- Stocks
- 2303 Stock
- UMC Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
