|
Market Closed -
London S.E.
12:35:08 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 469.60 GBX | -0.80% |
|
+2.94% | -16.07% |
| 10-23 | Unite Group exchange contracts for Stratford development | AN |
| 10-23 | Unite Group to Sell London Academy School for GBP41 Million | MT |
Stock exchange
London S.E.
UTG 469.60 p
-0.80%
599M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTG | 469.60GBX | -0.80% | 599M p | ||
CBOE
| UTG | 471.90GBX | -0.94% | 102M p | |
|
OTC Markets
| UTGPF | 5.600USD | -5.56% | 47.24K $ | |
|
Deutsche Boerse AG
| U1B | 5.550EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| U1B | 5.650EUR | -0.88% | 0 € | |
|
Tradegate
| U1B | 5.700EUR | -0.87% | 0 € | |
|
Boerse Muenchen
| U1B | 5.650EUR | -0.88% | 0 € |
Quotes 5-day view: Unite Group PLC
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 454.00 | GBX 457.60 | GBX 460.40 | GBX 473.40 | GBX 469.60 |
| Volume | 760,204 | 873,725 | 756,581 | 1,105,686 | 1,384,674 |
| Change | -0.48% | +0.79% | +0.61% | +2.82% | -0.80% |
| Opening | GBX 455.80 | GBX 456.80 | GBX 459.60 | GBX 454.20 | GBX 475.00 |
| High | GBX 459.00 | GBX 458.60 | GBX 463.00 | GBX 477.00 | GBX 479.60 |
| Low | GBX 452.00 | GBX 452.60 | GBX 457.80 | GBX 454.20 | GBX 468.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.94% | ||
| Current month | -1.05% | ||
| 1 month | +1.08% | ||
| 3 months | -14.54% | ||
| 6 months | +1.69% | ||
| Current year | -16.07% | ||
| 1 year | -18.82% | ||
| 3 years | -44.95% | ||
| 5 years | -57.46% | ||
| 10 years | -16.52% |
Volumes
marketsDaily volume
1,275,534
Estimated daily volume
1,275,534
Avg. Volume 20 sessions
1,364,644
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
640,836,822.4
Avg. Volume 20 sessions USD
640,836,822.4
Record volume 1
14,814,990
Record volume 2
13,613,510
Record volume 3
11,919,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,432,760,455
Market Cap (USD)
3,238,283,468
Net sales (GBP)
294,000,000
Net sales (USD)
391,347,754
Number of employees
1,917
Sales / Employee (GBP)
153,365
Sales / Employee (USD)
204,146
Free-Float
99.12%
Free-Float capitalization (GBX)
2,411,331,233
Free-Float capitalization (USD)
3,209,758,713
Average Daily Capital Traded
26.34%
Indicators
Moving average 5 days
460.32
Moving average 20 days
448.06
Moving average 50 days
474.15
Moving average 100 days
500.54
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
60.68
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +2.94% | -18.82% | -44.95% | 3.24B | |
| -2.64% | -1.76% | -0.91% | - | 48.4B | |
| -4.89% | -4.63% | +2.06% | +26.55% | 17.66B | |
| -1.62% | -0.22% | -5.11% | -7.12% | 16.06B | |
| -4.17% | -5.39% | -9.96% | +1.98% | 13.79B | |
| -1.68% | -0.79% | -10.68% | -0.70% | 13.78B | |
| -2.56% | -2.01% | -4.53% | -9.90% | 11.55B | |
| -2.01% | +0.84% | -4.32% | -0.92% | 11.46B | |
| -2.53% | -0.94% | -0.94% | +9.98% | 11.44B | |
| -2.00% | -0.70% | -1.90% | +18.47% | 10.41B | |
| Average | -2.49% | +0.84% | -5.51% | -0.73% | 15.78B | |
| Weighted average by Cap. | -2.70% | +0.62% | -3.60% | +3.73% |
Historical Quotes: Unite Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e235ecc9.RwmkTUgGQWPp45jPH_jGBIG1_te86Geuo9u9nUIF8Vo.KmqcDwFsdQCO0a6rJquHNLPfj5XqsFDjmpTt5yloqAMUevs3MUcSEaSAyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:08 | 469.60 | 704,528 | 1,270,244 |
| 12:29:58 | 472.40 | 44 | 565,716 |
| 12:29:50 | 472.20 | 46 | 565,672 |
| 12:29:45 | 472.00 | 48 | 565,626 |
| 12:29:31 | 472.00 | 84 | 565,578 |
| 12:28:05 | 471.80 | 329 | 565,494 |
| 12:28:05 | 471.80 | 294 | 565,165 |
| 12:28:05 | 471.80 | 293 | 564,871 |
| 12:28:05 | 471.80 | 375 | 564,578 |
Price Extremes
| 1 week | 452.6 |  | 479.6 |
| 1 month | 416 | | 483.6 |
| Current year | 416 | | 599 |
| 1 year | 416 | | 599 |
| 3 years | 416 | | 1,069 |
| 5 years | 416 | | 1,209 |
| 10 years | 416 | | 1,351 |
Monthly variations
Annual variations
| 2026 | -16.07% | ||
| 2025 | -30.63% | ||
| 2024 | -22.75% | ||
| 2023 | +14.73% | ||
| 2022 | -18.05% | ||
| 2021 | +6.27% | ||
| 2020 | -17.06% | ||
| 2019 | +56.33% | ||
| 2018 | +0.12% | ||
| 2017 | +32.84% | ||
| 2016 | -7.62% | ||
| 2015 | +41.08% | ||
| 2014 | +15.50% | ||
| 2013 | +45.71% | ||
| 2012 | +64.46% | ||
| 2011 | -13.45% | ||
| 2010 | -35.19% | ||
| 2009 | +104.79% | ||
| 2008 | -58.80% | ||
| 2007 | -35.10% | ||
| 2006 | +43.95% | ||
| 2005 | +25.83% | ||
| 2004 | +65.98% | ||
| 2003 | +13.72% | ||
| 2002 | -54.48% | ||
| 2001 | +11.59% | ||
| 2000 | +74.03% | ||
| 1999 | +101.11% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Unite Group PLC
Select your edition
All financial news and data tailored to specific country editions
