UNITE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 932 GBX | +1.64% |
|
+1.47% | -10.73% |
| 04-09 | Unite Group starts year with good momentum amid high sales | AN |
| 04-09 | Unite Group Affirms Rental Growth Target for Academic Year 2025 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 932.5 p | 922 p | 917 p | 932 p |
| Volume | 1 601 075 | 787 442 | 842 167 | 880 440 |
| Change | +0.21% | -1.13% | -0.54% | +1.64% |
| Opening | 937.50 | 934.00 | 914.50 | 916.50 |
| High | 940.55 | 935.00 | 924.00 | 937.00 |
| Low | 931.00 | 916.00 | 909.00 | 915.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.47% | ||
| Current month | -4.70% | ||
| 1 month | -3.12% | ||
| 3 months | -7.63% | ||
| 6 months | +9.33% | ||
| Current year | -10.73% | ||
| 1 year | -1.32% | ||
| 3 years | -19.24% | ||
| 5 years | -1.17% | ||
| 10 years | +120.75% |
Volumes
marketsDaily volume
601 021
Estimated daily volume
601 021
Avg. Volume 20 sessions
699 272
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
651 721 504.00
Avg. Volume 20 sessions USD
651 721 504.00
Record volume 1
9 476 072
Record volume 2
8 166 675
Record volume 3
7 888 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 050 564 528
Capitalization (USD)
5 059 884 197
Net sales (GBP)
256 500 000
Net sales (USD)
320 414 670
Number of employees
1 801
Sales / Employee (GBP)
142 421
Sales / Employee (USD)
177 909
Free-Float
99.68 %
Free-Float capitalization (GBX)
4 037 433 181
Free-Float capitalization (USD)
5 043 480 781
Average Daily Capital Traded
16.09%
Highs and lows
1 week
909.00
940.55
1 month
909.00983.00
Current year
909.001 061.00
1 year
834.281 069.00
3 years
773.001 250.00
5 years
577.001 351.00
10 years
388.301 351.00
Indicators
Moving average 5 days
926.80
Moving average 20 days
937.90
Moving average 50 days
956.41
Moving average 100 days
985.34
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
37.39
RSI 14 days
39.36
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +19.88% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| +1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
| Average | +0.73% | +2.25% | -0.64% | +1.65% | ||
| Weighted average by Cap. | +0.64% | +2.88% | -1.06% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e66082c67accc5964421103b2c.-2njIQyl8sFFcrMPUA2aolrAKKx80awWp-vSDkLAV6g.nV6gc1vBxrEuJMpJIH3jkhWBX8AeodZi8qmDNhGCNsKUJIBXR5CQiiEagw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 932 | 96 | 239,720 |
| 11:28:31 | 931.5 | 552 | 239,624 |
| 11:28:31 | 931.5 | 87 | 239,072 |
| 11:28:31 | 931.5 | 87 | 238,985 |
| 11:28:31 | 931.5 | 201 | 238,898 |
| 11:28:31 | 931.5 | 5,544 | 238,697 |
| 11:28:31 | 931.5 | 494 | 233,153 |
| 11:28:31 | 931.5 | 41 | 232,659 |
| 11:28:31 | 931 | 41 | 232,618 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +14.73% | ||
| 2022 | -18.05% | ||
| 2021 | +6.27% | ||
| 2020 | -17.06% | ||
| 2019 | +56.33% | ||
| 2018 | +0.12% | ||
| 2017 | +32.84% | ||
| 2016 | -7.62% | ||
| 2015 | +41.08% | ||
| 2014 | +15.50% | ||
| 2013 | +45.71% | ||
| 2012 | +64.46% | ||
| 2011 | -13.45% | ||
| 2010 | -35.19% | ||
| 2009 | +104.79% | ||
| 2008 | -58.80% | ||
| 2007 | -35.10% | ||
| 2006 | +43.95% | ||
| 2005 | +25.83% | ||
| 2004 | +65.98% | ||
| 2003 | +13.72% | ||
| 2002 | -54.48% | ||
| 2001 | +11.59% | ||
| 2000 | +74.03% | ||
| 1999 | +101.11% |
- Stock Market
- Equities
- UTG Stock
- Quotes Unite Group plc
