|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.86 CNY | +9.98% |
|
+7.25% | +17.32% |
| 06-30 | Unisplendour Names Chairman | MT |
| 06-10 | Unisplendour Completes Acquisition of Additional Stake in H3C Holdings | MT |
Quotes 5-day view: Unisplendour Corporation Limited
End-of-day quote Shenzhen S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | CN¥27.66 | CN¥28.39 | CN¥25.62 | CN¥26.24 | CN¥28.86 |
| Volume | 115,890,823 | 192,026,364 | 223,675,110 | 155,271,344 | 167,866,097 |
| Change | +2.79% | +2.64% | -9.76% | +2.42% | +9.98% |
| Opening | CN¥26.81 | CN¥27.61 | CN¥27.67 | CN¥25.50 | CN¥26.00 |
| High | CN¥27.66 | CN¥28.57 | CN¥27.73 | CN¥27.11 | CN¥28.86 |
| Low | CN¥26.69 | CN¥27.06 | CN¥25.60 | CN¥25.44 | CN¥25.83 |
Performance
| 1 day | +9.98% | ||
| 1 week | +7.25% | ||
| 1 month | +0.77% | ||
| 3 months | +15.90% | ||
| 6 months | +17.32% | ||
| Current year | +17.32% | ||
| 1 year | +20.30% | ||
| 3 years | -9.39% | ||
| 5 years | +31.90% | ||
| 10 years | +30.08% |
Volumes
marketsDaily volume
167,866,097
Avg. Volume 20 sessions
136,199,051
Avg. Volume 20 sessions CNY
3,930,704,611.86
Avg. Volume 20 sessions USD
578,709,778.59
Record volume 1
330,623,400
Record volume 2
323,135,400
Record volume 3
319,670,100
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
74,991,088,983
Market Cap (USD)
11,039,790,511
Net sales (CNY)
96,748,339,340
Net sales (USD)
14,242,777,550
Number of employees
16,253
Sales / Employee (CNY)
5,952,645
Sales / Employee (USD)
876,317
Free-Float
70.06 %
Free-Float capitalization (CNY)
52,538,241,649
Free-Float capitalization (USD)
7,734,401,373
Average Daily Capital Traded
5.24%
Indicators
Moving average 5 days
27.35
Moving average 20 days
27.01
Moving average 50 days
29.18
Moving average 100 days
27.32
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-5.34%
RSI 9 days
58.72
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.98% | +7.25% | +20.30% | -9.39% | 11.04B | |
| +2.24% | -2.52% | - | - | 48.97B | |
| +0.59% | +8.13% | -21.25% | -23.36% | 17.86B | |
| +16.63% | +21.91% | -46.16% | -74.80% | 6.99B | |
| +5.44% | +13.88% | +65.24% | +28.38% | 4.08B | |
| -.--% | -5.96% | - | - | 3.44B | |
| +4.90% | -1.86% | -5.39% | -15.64% | 3.22B | |
| -4.32% | -9.88% | -3.78% | - | 3.07B | |
| +1.88% | +2.82% | +53.47% | - | 2.89B | |
| +6.47% | +31.67% | +169.53% | +114.67% | 2.86B | |
| Average | +4.38% | +4.53% | +28.99% | +3.31% | 10.44B | |
| Weighted average by Cap. | +3.79% | +2.55% | +7.66% | -14.13% |
Historical Quotes: Unisplendour Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.44 |  | 28.86 |
| 1 month | 25.03 | | 29.88 |
| Current year | 23.23 | | 34.49 |
| 1 year | 23.23 | | 34.49 |
| 3 years | 14.22 | | 34.49 |
| 5 years | 14.22 | | 38.78 |
| 10 years | 14.22 | | 38.78 |
Monthly variations
Annual variations
| 2026 | +17.32% | ||
| 2025 | -11.61% | ||
| 2024 | +43.82% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Stocks
- 000938 Stock
- Quotes Unisplendour Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
