End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.95 CNY | -0.52% | +8.66% | +8.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 19.71 ¥ | 19.44 ¥ | 20.22 ¥ | 21.06 ¥ | 20.95 ¥ |
Volume | 61 788 580 | 35 289 510 | 77 814 020 | 85 012 530 | 83 096 780 |
Change | +3.63% | -1.37% | +4.01% | +4.15% | -0.52% |
Opening | 19.15 | 19.50 | 19.65 | 20.39 | 21.20 |
High | 19.85 | 19.69 | 20.41 | 21.18 | 21.30 |
Low | 18.98 | 19.33 | 19.51 | 20.38 | 20.47 |
Performance
1 day | -0.52% | ||
1 week | +8.66% | ||
Current month | -3.50% | ||
1 month | -3.50% | ||
3 months | +24.04% | ||
6 months | +6.40% | ||
Current year | +8.27% | ||
1 year | -29.29% | ||
3 years | +12.33% | ||
5 years | +5.83% | ||
10 years | +176.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
-1.66% | +0.58% | +6.40% | +42.61% | 32.5B | ||
-1.61% | -9.46% | -36.40% | -26.81% | 22.21B | ||
+0.02% | +1.47% | -9.58% | - | 5.19B | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
-2.22% | -4.72% | -7.80% | +53.89% | 1.63B | ||
-2.15% | +0.77% | -20.37% | -11.68% | 1.62B | ||
-0.31% | +8.95% | +48.70% | +94.80% | 1.53B | ||
-1.12% | +0.57% | -19.27% | -41.73% | 1.15B | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
-1.72% | +3.62% | - | - | 955M | ||
-0.34% | +9.00% | -4.54% | +3.03% | 811M | ||
+1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
-1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
-8.14% | +2.56% | -31.36% | -46.99% | 706M | ||
Average | -1.83% | +1.29% | -6.34% | +1.02% | ||
Weighted average by Cap. | -1.60% | -1.57% | -8.07% | +7.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.27% | ||
2023 | -0.82% | ||
2022 | -14.62% | ||
2021 | +11.74% | ||
2020 | -9.40% | ||
2019 | +41.52% | ||
2018 | -39.24% | ||
2017 | +25.51% | ||
2016 | -41.66% | ||
2015 | +237.73% | ||
2014 | +5.74% | ||
2013 | +162.13% | ||
2012 | -12.56% | ||
2011 | -18.18% | ||
2010 | -2.20% | ||
2009 | +72.84% | ||
2008 | -58.68% | ||
2007 | +167.56% | ||
2006 | +23.20% | ||
2005 | -36.28% | ||
2004 | +47.26% | ||
2003 | -31.86% | ||
2002 | -27.44% | ||
2001 | -61.79% | ||
2000 | -2.41% |
- Stock Market
- Equities
- 000938 Stock
- Quotes Unisplendour Corporation Limited