|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.41 CNY | +7.65% |
|
+26.85% | +56.14% |
| 06-30 | Unisplendour Names Chairman | MT |
| 06-10 | Unisplendour Completes Acquisition of Additional Stake in H3C Holdings | MT |
Quotes 5-day view: Unisplendour Corporation Limited
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥33.31 | CN¥31.48 | CN¥33.62 | CN¥35.68 | CN¥38.41 |
| Volume | 315,681,432 | 280,355,891 | 479,884,868 | 435,698,684 | 482,836,141 |
| Change | +10.01% | -5.49% | +6.80% | +6.13% | +7.65% |
| Opening | CN¥30.82 | CN¥31.66 | CN¥34.50 | CN¥33.33 | CN¥36.20 |
| High | CN¥33.31 | CN¥32.66 | CN¥34.63 | CN¥35.75 | CN¥39.25 |
| Low | CN¥29.58 | CN¥30.90 | CN¥33.32 | CN¥32.82 | CN¥36.20 |
Performance
| 1 day | +7.65% | ||
| 1 week | +26.85% | ||
| Current month | +33.09% | ||
| 1 month | +51.52% | ||
| 3 months | +41.79% | ||
| 6 months | +48.24% | ||
| Current year | +56.14% | ||
| 1 year | +58.46% | ||
| 3 years | +25.73% | ||
| 5 years | +66.93% | ||
| 10 years | +75.60% |
Volumes
marketsDaily volume
482,836,141
Avg. Volume 20 sessions
260,953,525
Avg. Volume 20 sessions CNY
10,023,224,895.25
Avg. Volume 20 sessions USD
1,481,262,244.69
Record volume 1
482,836,141
Record volume 2
479,884,868
Record volume 3
435,698,684
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Market Cap (CNY)
109,855,667,959
Market Cap (USD)
16,201,945,012
Net sales (CNY)
96,748,339,340
Net sales (USD)
14,268,824,751
Number of employees
16,253
Sales / Employee (CNY)
5,952,645
Sales / Employee (USD)
877,919
Free-Float
70.06 %
Free-Float capitalization (CNY)
76,964,126,111
Free-Float capitalization (USD)
11,350,971,346
Average Daily Capital Traded
9.12%
Indicators
Moving average 5 days
34.5
Moving average 20 days
29.32
Moving average 50 days
29.68
Moving average 100 days
27.93
Price spread / (MMA5)
-10.18%
Price spread / (MMA20)
-23.67%
Price spread / (MMA50)
-22.73%
Price spread / (MMA100)
-27.28%
RSI 9 days
77.88
RSI 14 days
72.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.65% | +26.85% | +58.46% | +25.73% | 16.2B | |
| +8.34% | +4.99% | - | - | 48.72B | |
| +2.98% | +8.26% | -18.60% | -23.25% | 18.45B | |
| +0.21% | -0.21% | -40.72% | -76.62% | 8.04B | |
| -1.97% | +5.36% | +79.61% | +32.80% | 4.6B | |
| +1.90% | +2.50% | -4.26% | -10.77% | 3.44B | |
| -6.45% | +3.45% | - | - | 3.27B | |
| +0.98% | +0.44% | +1.38% | - | 3.06B | |
| +0.32% | +2.53% | +42.36% | - | 2.95B | |
| +2.42% | -5.94% | -25.94% | - | 2.61B | |
| Average | +1.64% | +4.59% | +11.54% | -10.42% | 11.14B | |
| Weighted average by Cap. | +5.15% | +6.37% | +11.62% | -10.14% |
Historical Quotes: Unisplendour Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.58 |  | 39.25 |
| 1 month | 25.34 | | 39.25 |
| Current year | 23.23 | | 39.25 |
| 1 year | 23.23 | | 39.25 |
| 3 years | 14.22 | | 39.25 |
| 5 years | 14.22 | | 39.25 |
| 10 years | 14.22 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +56.14% | ||
| 2025 | -11.61% | ||
| 2024 | +43.82% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Stocks
- 000938 Stock
- Quotes Unisplendour Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
