|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.68 CNY | +6.13% |
|
+19.21% | +45.04% |
| 06-30 | Unisplendour Names Chairman | MT |
| 06-10 | Unisplendour Completes Acquisition of Additional Stake in H3C Holdings | MT |
Quotes 5-day view: Unisplendour Corporation Limited
End-of-day quote Shenzhen S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | CN¥30.28 | CN¥33.31 | CN¥31.48 | CN¥33.62 | CN¥35.68 |
| Volume | 246,180,310 | 315,681,432 | 280,355,891 | 479,884,868 | 435,698,684 |
| Change | +4.31% | +10.01% | -5.49% | +6.80% | +6.13% |
| Opening | CN¥30.50 | CN¥30.82 | CN¥31.66 | CN¥34.50 | CN¥33.33 |
| High | CN¥31.59 | CN¥33.31 | CN¥32.66 | CN¥34.63 | CN¥35.75 |
| Low | CN¥30.22 | CN¥29.58 | CN¥30.90 | CN¥33.32 | CN¥32.82 |
Performance
| 1 day | +6.13% | ||
| 1 week | +19.21% | ||
| Current month | +23.63% | ||
| 1 month | +37.71% | ||
| 3 months | +34.85% | ||
| 6 months | +38.89% | ||
| Current year | +45.04% | ||
| 1 year | +47.68% | ||
| 3 years | +16.56% | ||
| 5 years | +52.48% | ||
| 10 years | +63.45% |
Volumes
marketsDaily volume
435,698,684
Avg. Volume 20 sessions
237,111,662
Avg. Volume 20 sessions CNY
8,460,144,100.16
Avg. Volume 20 sessions USD
1,247,126,762.09
Record volume 1
479,884,868
Record volume 2
435,698,684
Record volume 3
339,206,614
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (CNY)
95,877,571,873
Market Cap (USD)
14,133,504,625
Net sales (CNY)
96,748,339,340
Net sales (USD)
14,261,866,199
Number of employees
16,253
Sales / Employee (CNY)
5,952,645
Sales / Employee (USD)
877,491
Free-Float
70.06 %
Free-Float capitalization (CNY)
67,171,168,042
Free-Float capitalization (USD)
9,901,836,223
Average Daily Capital Traded
8.82%
Indicators
Moving average 5 days
32.87
Moving average 20 days
28.67
Moving average 50 days
29.56
Moving average 100 days
27.79
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-19.65%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-22.11%
RSI 9 days
72.86
RSI 14 days
68.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.13% | +19.21% | +47.68% | +16.56% | 14.13B | |
| +9.25% | -10.28% | - | - | 41.17B | |
| +1.81% | +1.30% | -22.39% | -23.52% | 17.59B | |
| +4.27% | -1.45% | -48.87% | -76.53% | 7.7B | |
| +3.28% | +9.03% | +84.97% | +34.77% | 4.53B | |
| -1.78% | +1.62% | - | - | 3.56B | |
| +0.44% | -2.15% | -4.74% | -12.88% | 3.35B | |
| +1.22% | +6.18% | +1.66% | - | 2.98B | |
| +1.80% | +1.99% | +43.06% | - | 2.89B | |
| -10.00% | -19.78% | +113.93% | +77.53% | 2.69B | |
| Average | +0.85% | -0.62% | +26.91% | +2.65% | 10.06B | |
| Weighted average by Cap. | +1.95% | -5.15% | +12.68% | -8.93% |
Historical Quotes: Unisplendour Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.58 |  | 35.75 |
| 1 month | 25.03 | | 35.75 |
| Current year | 23.23 | | 35.75 |
| 1 year | 23.23 | | 35.75 |
| 3 years | 14.22 | | 35.75 |
| 5 years | 14.22 | | 38.78 |
| 10 years | 14.22 | | 38.78 |
Monthly variations
Annual variations
| 2026 | +45.04% | ||
| 2025 | -11.61% | ||
| 2024 | +43.82% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Stocks
- 000938 Stock
- Quotes Unisplendour Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
