|
End-of-day quote
Shenzhen S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 25.18 CNY | +2.15% |
|
-2.06% | +2.36% |
| 10-14 | Unisplendour Forecasts Up to 118% Rise in January-September Profit | MT |
| 08-31 | China Stocks Gain on Smaller-Than-Feared Manufacturing Contraction; Unisplendour Jumps 9% | MT |
Stock exchange
Shenzhen S.E.
000938 25.18 ¥
+2.15%
2.18B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000938 | 25.18CNY | +2.15% | 2.18B ¥ |
Quotes 5-day view: Unisplendour Corporation Limited
End-of-day quote Shenzhen S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | CN¥25.25 | CN¥25.98 | CN¥25.46 | CN¥24.65 | CN¥25.18 |
| Volume | 86,271,961 | 130,241,293 | 82,814,553 | 79,543,859 | 86,759,620 |
| Change | -2.81% | +2.89% | -2.00% | -3.18% | +2.15% |
| Opening | CN¥25.98 | CN¥24.99 | CN¥25.66 | CN¥25.77 | CN¥25.01 |
| High | CN¥26.10 | CN¥26.09 | CN¥25.84 | CN¥25.85 | CN¥25.45 |
| Low | CN¥25.18 | CN¥24.51 | CN¥25.27 | CN¥24.60 | CN¥24.75 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.06% | ||
| Current month | -18.83% | ||
| 1 month | -24.61% | ||
| 3 months | -39.28% | ||
| 6 months | -21.78% | ||
| Current year | +2.36% | ||
| 1 year | -11.83% | ||
| 3 years | +27.88% | ||
| 5 years | -5.59% | ||
| 10 years | +11.44% |
Volumes
marketsDaily volume
86,759,620
Avg. Volume 20 sessions
102,142,594
Avg. Volume 20 sessions CNY
2,571,950,516.92
Avg. Volume 20 sessions USD
385,859,448.25
Record volume 1
537,821,615
Record volume 2
521,699,674
Record volume 3
502,747,291
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
70,484,054,073
Market Cap (USD)
10,571,762,370
Net sales (CNY)
96,748,339,340
Net sales (USD)
14,511,090,014
Number of employees
16,253
Sales / Employee (CNY)
5,952,645
Sales / Employee (USD)
892,825
Free-Float
70.06%
Free-Float capitalization (CNY)
49,381,188,595
Free-Float capitalization (USD)
7,406,585,762
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
25.3
Moving average 20 days
27.99
Moving average 50 days
32.64
Moving average 100 days
32.71
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+29.90%
RSI 9 days
29.89
RSI 14 days
29.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -2.06% | -11.83% | +27.88% | 10.57B | |
| -5.66% | -4.80% | - | - | 28.34B | |
| +0.77% | +4.95% | +2.15% | -18.22% | 20.18B | |
| +2.77% | -3.29% | -47.20% | -79.86% | 5.84B | |
| +0.64% | -1.72% | -20.13% | -26.15% | 3.13B | |
| +12.15% | +32.67% | - | - | 3.34B | |
| -0.56% | -7.32% | -6.07% | - | 2.81B | |
| +4.12% | -2.18% | -36.48% | +12.79% | 2.62B | |
| +8.99% | +10.55% | -23.73% | - | 2.38B | |
| -12.91% | -14.40% | -1.07% | +215.94% | 2.26B | |
| Average | +0.92% | +2.36% | -18.04% | +22.06% | 8.15B | |
| Weighted average by Cap. | -1.70% | +1.79% | -11.89% | -2.22% |
Historical Quotes: Unisplendour Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.51 |  | 26.1 |
| 1 month | 24.51 | | 31.85 |
| Current year | 23.23 | | 45.8 |
| 1 year | 23.23 | | 45.8 |
| 3 years | 14.22 | | 45.8 |
| 5 years | 14.22 | | 45.8 |
| 10 years | 14.22 | | 45.8 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | -11.61% | ||
| 2024 | +43.82% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Stocks
- 000938 Stock
- Quotes Unisplendour Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
