|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.32 CNY | +3.69% |
|
-17.26% | +39.51% |
| 07-23 | Unisplendour Sees No Reason for Recent Stock Price Deviation | MT |
| 07-21 | Unisplendour to Refinance 8.5 Billion Yuan Debt | MT |
Quotes 5-day view: Unisplendour Corporation Limited
End-of-day quote Shenzhen S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | CN¥37.33 | CN¥33.60 | CN¥34.89 | CN¥33.10 | CN¥34.32 |
| Volume | 349,424,892 | 253,945,439 | 403,408,633 | 286,990,303 | 239,176,597 |
| Change | -10.00% | -9.99% | +3.84% | -5.13% | +3.69% |
| Opening | CN¥40.86 | CN¥35.00 | CN¥34.90 | CN¥34.48 | CN¥33.61 |
| High | CN¥41.15 | CN¥35.95 | CN¥35.99 | CN¥35.87 | CN¥34.59 |
| Low | CN¥37.33 | CN¥33.60 | CN¥34.07 | CN¥32.69 | CN¥32.71 |
Performance
| 1 day | +3.69% | ||
| 1 week | -17.26% | ||
| Current month | -1.63% | ||
| 1 month | +13.34% | ||
| 3 months | +7.28% | ||
| 6 months | +38.33% | ||
| Current year | +39.51% | ||
| 1 year | +39.85% | ||
| 3 years | +19.00% | ||
| 5 years | +21.79% | ||
| 10 years | +45.26% |
Volumes
marketsDaily volume
239,176,597
Avg. Volume 20 sessions
393,416,437
Avg. Volume 20 sessions CNY
13,502,052,117.84
Avg. Volume 20 sessions USD
2,003,218,460.41
Record volume 1
537,821,615
Record volume 2
521,699,674
Record volume 3
502,747,291
Capital turnover ratio
0.14
Float rotation
0.2
Basic data
Market Cap (CNY)
94,592,977,292
Market Cap (USD)
14,012,321,284
Net sales (CNY)
96,748,339,340
Net sales (USD)
14,331,601,070
Number of employees
16,253
Sales / Employee (CNY)
5,952,645
Sales / Employee (USD)
881,782
Free-Float
70.06 %
Free-Float capitalization (CNY)
66,271,189,905
Free-Float capitalization (USD)
9,816,936,007
Average Daily Capital Traded
14.27%
Indicators
Moving average 5 days
34.65
Moving average 20 days
37.82
Moving average 50 days
31.86
Moving average 100 days
30.18
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-12.06%
RSI 9 days
42.93
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | -17.26% | +39.85% | +19.00% | 14.01B | |
| +3.26% | +17.87% | - | - | 49.83B | |
| +4.27% | +6.92% | -10.54% | -22.17% | 18.87B | |
| +6.93% | +2.49% | -38.68% | -77.15% | 6.87B | |
| +0.42% | +4.78% | -3.73% | -5.12% | 3.57B | |
| -0.16% | +3.24% | +9.88% | - | 3.25B | |
| -1.12% | +9.00% | - | - | 3.17B | |
| -0.22% | +12.26% | -16.88% | - | 2.89B | |
| +4.40% | -9.55% | -5.42% | -0.53% | 2.88B | |
| -0.83% | -15.33% | +39.08% | - | 2.63B | |
| Average | +2.06% | +2.53% | +1.70% | -17.19% | 10.8B | |
| Weighted average by Cap. | +3.24% | +8.84% | +2.75% | -15.19% |
Historical Quotes: Unisplendour Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.69 |  | 35.99 |
| 1 month | 29.58 | | 45.8 |
| Current year | 23.23 | | 45.8 |
| 1 year | 23.23 | | 45.8 |
| 3 years | 14.22 | | 45.8 |
| 5 years | 14.22 | | 45.8 |
| 10 years | 14.22 | | 45.8 |
Monthly variations
Annual variations
| 2026 | +39.51% | ||
| 2025 | -11.61% | ||
| 2024 | +43.82% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Stocks
- 000938 Stock
- Quotes Unisplendour Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
