Quotes Uniphos Enterprises Limited NSE India S.E.

Stocks

UNIPHOS

INE037A01022

Commodity Chemicals

Market Closed - NSE India S.E. 07:05:10 2026-08-21 EDT			5-day change	1st Jan Change
94.46 ^INR	-0.20%		-0.94%	-34.23%

08-12	Uniphos Enterprises Limited Approves Dividend for the Financial Year Ended March 31, 2026	CI
08-12	Uniphos Enterprises Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. UNIPHOS 94.46 ₹ -0.20% 229K ₹

Markets		Price	Change	Volumes
Bombay S.E.	UNIPHOS	96.73INR	+2.39%	2.81K ₹
NSE India S.E.	UNIPHOS	94.46INR	-0.20%	229K ₹

Quotes 5-day view: Uniphos Enterprises Limited

Delayed Quote NSE India S.E.

Uniphos Enterprises Limited(UNIPHOS) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	₹95.59	₹97.85	₹95.49	₹94.65	₹94.46
Volume	1,239	8,142	3,664	6,123	2,424
Change	+0.24%	+2.36%	-2.41%	-0.88%	-0.20%
Opening	₹95.81	₹97.50	₹98.50	₹97.21	₹94.21
High	₹98.50	₹99.00	₹98.98	₹97.99	₹98.59
Low	₹95.11	₹96.00	₹95.26	₹93.50	₹94.10

Performance

1 day	-0.20%
1 week	-0.94%
Current month	-0.48%
1 month	-5.08%
3 months	-12.74%
6 months	-12.85%
Current year	-34.23%
1 year	-38.53%
3 years	-41.60%
5 years	-18.57%
10 years	+65.86%

Volumes

markets

Daily volume

2,424

Estimated daily volume

2,424

Avg. Volume 20 sessions

4,921

Daily volume ratio

0.49

Avg. Volume 20 sessions INR

464,837.66

Avg. Volume 20 sessions USD

4,858.48

Record volume 1

5,873,196

Record volume 2

3,273,780

Record volume 3

1,991,709

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

6,727,170,012

Market Cap (USD)

70,309,639

Net sales ()

320,027,000

Net sales (USD)

3,344,792

Free-Float

20.67 %

Free-Float capitalization (INR)

1,390,344,987

Free-Float capitalization (USD)

14,531,319

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

95.61

Moving average 20 days

96.42

Moving average 50 days

102.45

Moving average 100 days

103.22

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+2.07%

Price spread / (MMA50)

+8.46%

Price spread / (MMA100)

+9.28%

STIM

RSI 9 days

35.28

RSI 14 days

35.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIPHOS ENTERPRISES LIMITED	-0.20%	-0.94%	-38.53%	-41.60%	70.31M
NAGASE & CO., LTD.	-0.33%	-1.81%	+57.21%	+99.43%	3.13B
INABATA & CO.,LTD.	+1.56%	+0.84%	+23.00%	+34.98%	1.42B
HUBEI NENGTER TECHNOLOGY CO.,LTD	+0.91%	-0.90%	-45.97%	-28.71%	803M
CHORI CO., LTD.	+1.79%	+2.53%	+8.81%	+52.58%	660M
ZHANG JIA GANG FREETRADE SCIENCE&TECHNOLOGY GROUP CO.,LTD.	-1.25%	+1.61%	-33.82%	-17.75%	562M
KIMOU ENVIRONMENTAL HOLDING LIMITED	-0.48%	+8.98%	+63.76%	+251.70%	437M
TOMOE ENGINEERING CO., LTD.	+0.60%	+1.46%	+19.42%	+111.76%	372M
PT UNGGUL INDAH CAHAYA TBK	0.00%	+0.67%	+85.02%	+79.53%	328M
SAMYUNG TRADING CO., LTD.	-0.43%	-2.55%	+48.70%	+85.02%	297M
Average	+0.22%	+0.87%	+18.76%	+62.69%	808.24M
Weighted average by Cap.	+0.28%	-0.06%	+29.27%	+69.65%

See all sector performances

Historical Quotes: Uniphos Enterprises Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f1d9204b800cf2ea.T9WSgL6gHwgFvYIFtGYVgyjwm_F6ICgVh_mndth4Pbk.AOfU8PnqJm5PzOAz7jlZ9EW3wsECFF4j5YPLQY89dMx2ndvzitdmb0OK4Q

Date	Price	Volume	Total
05:59:43	94.21	100	2,424
05:55:01	94.10	1	2,324
05:54:54	94.10	98	2,323
05:54:22	94.50	261	2,225
05:40:16	94.60	19	1,964
05:37:57	94.50	205	1,945
05:34:16	95.20	10	1,740
05:28:07	94.52	100	1,730

Chart

Duration

Period

More charts

Course Extremes

1 week	93.5	99
1 month	93.5	103.99
Current year	87.51	151.2
1 year	87.51	161.8
3 years	87.51	195.5
5 years	87.51	195.5
10 years	30.15	195.5

Monthly variations

Annual variations

2026	-34.23%
2025	-8.66%
2024	-1.01%
2023	+20.16%
2022	+1.07%
2021	+89.57%
2020	-3.97%
2019	-26.08%
2018	+4.85%
2017	+49.52%
2016	+54.23%
2015	+48.07%
2014	+39.23%
2013	-16.13%
2012	+3.10%
2011	-56.43%
2010	+77.53%
2009	+96.96%
2008	-73.57%
2007	+60.69%
2006	+3.87%
2005	+3.39%
2004	-6.75%