UNIPHOS ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.8 INR | -0.50% |
|
+3.92% | -5.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 146.05 ₹ | 153.15 ₹ | 152.75 ₹ | 150.6 ₹ | 149.8 ₹ |
| Volume | 9 549 | 21 938 | 22 366 | 12 011 | 687 |
| Change | +1.28% | +4.86% | -0.26% | -1.41% | -0.50% |
| Opening | 149.95 | 146.00 | 153.80 | 152.85 | 152.8 |
| High | 149.95 | 154.70 | 156.40 | 153.55 | 152.8 |
| Low | 143.60 | 146.00 | 150.05 | 148.05 | 149 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.92% | ||
| Current month | +12.33% | ||
| 1 month | +9.94% | ||
| 3 months | -5.19% | ||
| 6 months | -3.45% | ||
| Current year | -5.67% | ||
| 1 year | +1.28% | ||
| 3 years | +91.75% | ||
| 5 years | +47.78% | ||
| 10 years | +469.77% |
Volumes
marketsDaily volume
687
Estimated daily volume
7 921
Avg. Volume 20 sessions
12 293
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1 842 106.05
Avg. Volume 20 sessions USD
22 088.69
Record volume 1
5 873 196
Record volume 2
3 273 780
Record volume 3
1 991 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 335 247
Capitalization (USD)
124 335 247
Net sales ()
15
Free-Float
20.97 %
Free-Float capitalization (INR)
26 069 523
Free-Float capitalization (USD)
26 069 523
Average Daily Capital Traded
1.48%
Highs and lows
1 week
143.60
156.40
1 month
133.50156.40
Current year
131.55173.90
1 year
131.55182.00
3 years
76.20182.00
5 years
30.15182.00
10 years
22.50182.00
Indicators
Moving average 5 days
149.35
Moving average 20 days
142.39
Moving average 50 days
141.82
Moving average 100 days
149.74
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
70.85
RSI 14 days
64.85
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.92% | -5.67% | +1.28% | 124M | ||
| +2.23% | +0.22% | -24.92% | -29.97% | 1.64B | ||
| -1.56% | -7.35% | -7.01% | -33.68% | 916M | ||
| +0.56% | +2.86% | -11.76% | -4.00% | 596M | ||
| -1.52% | +8.37% | +34.20% | +13.10% | 539M | ||
| 0.00% | +5.17% | +18.76% | +30.24% | 525M | ||
| -6.61% | -7.34% | +8.18% | +71.05% | 264M | ||
| -0.79% | +1.80% | -23.14% | -16.80% | 259M | ||
| +1.57% | +2.82% | +14.62% | +14.77% | 211M | ||
| +0.65% | -0.96% | -5.18% | -14.56% | 184M | ||
| 0.00% | +0.30% | +2.93% | -4.84% | 176M | ||
| +0.79% | +9.43% | -17.46% | -15.64% | 174M | ||
| -0.94% | +4.10% | +52.05% | +55.15% | 171M | ||
| +0.39% | +1.73% | +4.52% | -3.86% | 166M | ||
| 0.00% | +1.37% | +3.26% | +34.51% | 160M | ||
| -1.56% | -0.78% | -42.24% | -41.84% | 148M | ||
| Average | -0.46% | +2.04% | +0.07% | +3.43% | ||
| Weighted average by Cap. | -0.00% | +2.50% | -4.32% | -6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4696c8f96b94e83fd5b07d6c.d1x_e2Xq-XXxDa3G1qVMGKj_C8c-Y_DVY285Iw_-5Wc.Ih4wFAeymx6lecaPld98Qv6xW6pEB4CnWx92ZX-JrxUhCAkoMIKOM6lUyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:25:58 | 149.8 | 1 | 687 |
| 00:25:31 | 149.9 | 13 | 686 |
| 00:15:32 | 151 | 2 | 673 |
| 00:13:43 | 149.8 | 39 | 671 |
| 00:05:20 | 150.5 | 25 | 632 |
| 00:05:12 | 151 | 2 | 607 |
| 00:04:57 | 149.8 | 35 | 605 |
| 23:58:48 | 150 | 1 | 570 |
| 23:52:40 | 151 | 3 | 569 |
| 23:52:32 | 151.4 | 1 | 566 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +20.16% | ||
| 2022 | +1.07% | ||
| 2021 | +89.57% | ||
| 2020 | -3.97% | ||
| 2019 | -26.08% | ||
| 2018 | +4.85% | ||
| 2017 | +49.52% | ||
| 2016 | +54.23% | ||
| 2015 | +48.07% | ||
| 2014 | +39.23% | ||
| 2013 | -16.13% | ||
| 2012 | +3.10% | ||
| 2011 | -56.43% | ||
| 2010 | +77.53% | ||
| 2009 | +96.96% | ||
| 2008 | -73.57% | ||
| 2007 | +60.69% | ||
| 2006 | +3.87% | ||
| 2005 | +3.39% | ||
| 2004 | -6.75% |
- Stock Market
- Equities
- UNIPHOS Stock
- UNIPHOS Stock
- Quotes Uniphos Enterprises Limited
