|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.27 INR | +0.19% |
|
-9.66% | -31.58% |
| 05-27 | Uniphos Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-27 | Uniphos Enterprises Limited Announces Executive Changes | CI |
Quotes 5-day view: Uniphos Enterprises Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹101.71 | ₹101.28 | ₹99.52 | ₹98.08 | ₹98.27 |
| Volume | 12,694 | 10,602 | 9,787 | 9,351 | 2,791 |
| Change | -1.68% | -0.42% | -1.74% | -1.45% | +0.19% |
| Opening | ₹103.45 | ₹103.51 | ₹104.48 | ₹100.00 | ₹101.47 |
| High | ₹104.89 | ₹104.46 | ₹104.48 | ₹100.00 | ₹103.99 |
| Low | ₹101.10 | ₹101.00 | ₹99.15 | ₹97.00 | ₹96.70 |
Performance
| 1 day | +0.19% | ||
| 1 week | -9.66% | ||
| Current month | -8.98% | ||
| 1 month | -10.59% | ||
| 3 months | -9.17% | ||
| 6 months | -22.53% | ||
| Current year | -31.58% | ||
| 1 year | -39.63% | ||
| 3 years | -38.21% | ||
| 5 years | -28.06% | ||
| 10 years | +89.34% |
Volumes
marketsDaily volume
2,791
Estimated daily volume
2,791
Avg. Volume 20 sessions
25,373
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
2,493,404.71
Avg. Volume 20 sessions USD
25,824.19
Record volume 1
5,873,196
Record volume 2
3,273,780
Record volume 3
1,991,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,839,681,815
Market Cap (USD)
71,023,922
Net sales ()
320,027,000
Net sales (USD)
3,323,192
Free-Float
20.67 %
Free-Float capitalization (INR)
1,413,598,483
Free-Float capitalization (USD)
14,678,944
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
100.81
Moving average 20 days
106.62
Moving average 50 days
106.12
Moving average 100 days
103.92
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+5.75%
RSI 9 days
23.73
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -9.66% | -39.63% | -38.21% | 71.02M | |
| -0.99% | +1.49% | +64.04% | +101.69% | 3B | |
| 0.00% | +1.26% | +24.19% | +24.38% | 1.31B | |
| -2.52% | -7.94% | -43.28% | -26.58% | 858M | |
| -0.88% | +0.51% | -2.84% | +32.50% | 596M | |
| -2.61% | -3.25% | -34.93% | -23.39% | 542M | |
| -1.90% | -0.64% | +66.67% | +252.27% | 446M | |
| -0.32% | -1.10% | +24.77% | +98.81% | 341M | |
| 0.00% | +0.20% | +61.27% | +44.73% | 272M | |
| +4.57% | +8.79% | +34.80% | +81.43% | 266M | |
| Average | -0.45% | +1.41% | +15.51% | +54.76% | 770.9M | |
| Weighted average by Cap. | -0.88% | +1.41% | +29.53% | +64.70% |
Historical Quotes: Uniphos Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
598c1ff576cf48dab7a0e65.lilDN4Ha_e9iEoK0cA19oSkgMiRiSRdWbhZpNS_dXvI.zmErZtWDq5kGVbreR28310UQSBwTf2M6PG9aX0CzMLSvXXR_7uyHpTgl4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:36 | 97.30 | 109 | 2,791 |
| 05:52:06 | 97.16 | 1 | 2,682 |
| 05:51:51 | 97.16 | 87 | 2,681 |
| 05:51:44 | 98.00 | 10 | 2,594 |
| 05:51:37 | 98.05 | 34 | 2,584 |
| 05:42:42 | 99.00 | 24 | 2,550 |
| 05:40:52 | 99.01 | 1 | 2,526 |
| 05:40:46 | 99.04 | 200 | 2,525 |
Course Extremes
| 1 week | 96.7 |  | 104.89 |
| 1 month | 96.7 | | 113.5 |
| Current year | 87.51 | | 151.2 |
| 1 year | 87.51 | | 163.03 |
| 3 years | 87.51 | | 195.5 |
| 5 years | 87.51 | | 195.5 |
| 10 years | 30.15 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | -8.66% | ||
| 2024 | -1.01% | ||
| 2023 | +20.16% | ||
| 2022 | +1.07% | ||
| 2021 | +89.57% | ||
| 2020 | -3.97% | ||
| 2019 | -26.08% | ||
| 2018 | +4.85% | ||
| 2017 | +49.52% | ||
| 2016 | +54.23% | ||
| 2015 | +48.07% | ||
| 2014 | +39.23% | ||
| 2013 | -16.13% | ||
| 2012 | +3.10% | ||
| 2011 | -56.43% | ||
| 2010 | +77.53% | ||
| 2009 | +96.96% | ||
| 2008 | -73.57% | ||
| 2007 | +60.69% | ||
| 2006 | +3.87% | ||
| 2005 | +3.39% | ||
| 2004 | -6.75% |
- Stock Market
- Stocks
- UNIPHOS Stock
- UNIPHOS Stock
- Quotes Uniphos Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
