|
Market Closed -
NSE India S.E.
07:05:10 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 87.20 INR | +0.94% |
|
+0.21% | -39.29% |
| 08-26 | Uniphos Enterprises Limited - Shareholder/Analyst Call | |
| 08-12 | Uniphos Enterprises Limited Approves Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
UNIPHOS 87.20 ₹
+0.94%
66.62K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIPHOS | 85.20INR | -2.06% | 10.05K ₹ | ||
NSE India S.E.
| UNIPHOS | 87.20INR | +0.94% | 66.62K ₹ |
Quotes 5-day view: Uniphos Enterprises Limited
Delayed Quote NSE India S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹86.17 | ₹87.09 | ₹86.72 | ₹86.39 | ₹87.20 |
| Volume | 3,395 | 2,595 | 2,646 | 952 | 764 |
| Change | -0.98% | +1.07% | -0.42% | -0.38% | +0.94% |
| Opening | ₹90.00 | ₹90.00 | ₹87.10 | ₹86.72 | ₹87.00 |
| High | ₹90.00 | ₹90.00 | ₹89.85 | ₹88.00 | ₹87.64 |
| Low | ₹86.00 | ₹86.17 | ₹86.12 | ₹86.35 | ₹85.05 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.21% | ||
| Current month | -1.75% | ||
| 1 month | -5.79% | ||
| 3 months | -19.10% | ||
| 6 months | -11.46% | ||
| Current year | -39.29% | ||
| 1 year | -40.35% | ||
| 3 years | -45.14% | ||
| 5 years | -33.21% | ||
| 10 years | +32.02% |
Volumes
marketsDaily volume
764
Estimated daily volume
764
Avg. Volume 20 sessions
3,595
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
313,484
Avg. Volume 20 sessions USD
3,240.8
Record volume 1
5,873,196
Record volume 2
3,273,780
Record volume 3
1,991,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,922,239,505
Market Cap (USD)
61,224,112
Net sales ()
320,027,000
Net sales (USD)
3,308,439
Free-Float
20.67%
Free-Float capitalization (INR)
1,223,985,122
Free-Float capitalization (USD)
12,653,558
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
86.71
Moving average 20 days
89.56
Moving average 50 days
93.07
Moving average 100 days
99.21
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+13.77%
RSI 9 days
27.85
RSI 14 days
30.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.21% | -40.35% | -45.14% | 61.22M | |
| +0.42% | +0.89% | +5.58% | +29.43% | 223B | |
| +1.04% | -0.28% | +8.86% | +29.70% | 121B | |
| -0.52% | -0.05% | -4.16% | +26.82% | 77.07B | |
| -1.27% | +19.23% | +627.70% | +374.73% | 76.91B | |
| +1.03% | +1.33% | +7.06% | -1.06% | 62.63B | |
| -1.63% | -0.04% | -24.79% | -43.11% | 36.59B | |
| +0.59% | +1.89% | +3.65% | -20.14% | 32.81B | |
| -0.30% | +3.52% | +28.81% | +64.54% | 25.24B | |
| -1.42% | -1.13% | +4.38% | -19.26% | 23.11B | |
| Average | -0.11% | +2.74% | +61.67% | +39.65% | 67.83B | |
| Weighted average by Cap. | +0.10% | +2.69% | +74.82% | +58.85% |
Historical Quotes: Uniphos Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9158ece4.6PQ2T_z5zYKvvDz5xcw8B36Hwy-PVowEQyU4rOfL2SQ.jrEAKsyynuCbjg67vZVRf0n2ghblZb5hAAgM2YWko2u7rEMkr6q_r_frZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:31 | 87.24 | 100 | 764 |
| 05:34:37 | 87.13 | 35 | 664 |
| 05:33:56 | 87.13 | 2 | 629 |
| 05:22:31 | 87.50 | 200 | 627 |
| 05:11:48 | 85.74 | 100 | 427 |
| 05:11:25 | 87.25 | 5 | 327 |
| 04:08:26 | 85.72 | 75 | 322 |
| 03:20:22 | 85.72 | 5 | 247 |
Price Extremes
| 1 week | 85.05 |  | 90 |
| 1 month | 85.05 | | 92.98 |
| Current year | 85.05 | | 151.2 |
| 1 year | 85.05 | | 158 |
| 3 years | 85.05 | | 195.5 |
| 5 years | 85.05 | | 195.5 |
| 10 years | 30.15 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -39.29% | ||
| 2025 | -8.66% | ||
| 2024 | -1.01% | ||
| 2023 | +20.16% | ||
| 2022 | +1.07% | ||
| 2021 | +89.57% | ||
| 2020 | -3.97% | ||
| 2019 | -26.08% | ||
| 2018 | +4.85% | ||
| 2017 | +49.52% | ||
| 2016 | +54.23% | ||
| 2015 | +48.07% | ||
| 2014 | +39.23% | ||
| 2013 | -16.13% | ||
| 2012 | +3.10% | ||
| 2011 | -56.43% | ||
| 2010 | +77.53% | ||
| 2009 | +96.96% | ||
| 2008 | -73.57% | ||
| 2007 | +60.69% | ||
| 2006 | +3.87% | ||
| 2005 | +3.39% | ||
| 2004 | -6.75% |
- Stock Market
- Stocks
- UNIPHOS Stock
- UNIPHOS Stock
- Quotes Uniphos Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
