UNION TOOL CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,475 JPY | -0.44% |
|
-1.21% | +33.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4530 ¥ | 4585 ¥ | 4495 ¥ | 4475 ¥ |
| Volume | 37 700 | 32 400 | 23 400 | 33 400 |
| Change | +∞% | +1.21% | -1.96% | -0.44% |
| Opening | 4,435.00 | 4,485.00 | 4,515.00 | 4,485.00 |
| High | 4,570.00 | 4,650.00 | 4,550.00 | 4,520.00 |
| Low | 4,435.00 | 4,485.00 | 4,445.00 | 4,450.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.21% | ||
| Current month | -2.40% | ||
| 3 months | +33.38% | ||
| 6 months | +25.17% | ||
| Current year | +33.98% | ||
| 1 year | +36.23% | ||
| 3 years | +29.34% | ||
| 5 years | +46.24% | ||
| 10 years | +84.61% |
Volumes
marketsDaily volume
33 400
Estimated daily volume
33 400
Avg. Volume 20 sessions
32 692
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
146 296 700.00
Avg. Volume 20 sessions USD
950 489.66
Record volume 1
1 005 100
Record volume 2
777 100
Record volume 3
753 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 819 611 821
Capitalization (USD)
505 594 018
Net sales (JPY)
25 338 000 000
Net sales (USD)
164 620 986
Number of employees
1 450
Sales / Employee (JPY)
17 474 483
Sales / Employee (USD)
113 532
Free-Float
45.69 %
Free-Float capitalization (JPY)
40 709 345 910
Free-Float capitalization (USD)
264 488 620
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 445.00
4 650.00
1 month
4 240.004 665.00
Current year
3 200.004 665.00
1 year
3 145.004 665.00
3 years
3 090.004 665.00
5 years
2 002.004 665.00
10 years
2 002.004 665.00
Indicators
Moving average 5 days
4 511.00
Moving average 20 days
4 462.00
Moving average 50 days
4 307.30
Moving average 100 days
3 847.90
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
55.31
RSI 14 days
56.27
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.21% | +33.98% | +36.23% | 506M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +2.37% | +5.16% | +5.62% | +11.91% | 2.04B | ||
| +5.66% | +4.81% | +13.42% | -5.51% | 2.02B | ||
| +0.47% | +2.58% | -4.34% | -8.39% | 1.95B | ||
| +2.13% | +8.59% | -8.84% | -6.25% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| +5.17% | +1.84% | -3.63% | -7.99% | 1.33B | ||
| +0.92% | +2.95% | -26.55% | -40.60% | 1.33B | ||
| +1.68% | +2.02% | -15.35% | -11.74% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| +2.87% | -2.15% | +30.47% | +126.70% | 1.09B | ||
| +1.26% | +2.07% | -3.27% | -21.15% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +2.86% | +2.25% | -9.55% | -34.10% | 958M | ||
| Average | +2.31% | +4.89% | +7.66% | +17.56% | ||
| Weighted average by Cap. | +2.67% | +5.93% | +14.44% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280a755950bee48686328e1c42e18.nNKhPXi889_5VT6h0fQHg2qggJ1DOpQ27-uQtX55SpE.xbf0bjbbw5iJGlLznJ9Y8xnP8vsCad1Vl8bWgSgOO-ispOpvIdeBvZsQaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,475 | 5,100 | 33,300 |
| 01:59:28 | 4,460 | 100 | 28,200 |
| 01:57:26 | 4,455 | 100 | 28,100 |
| 01:57:26 | 4,455 | 100 | 28,000 |
| 01:57:26 | 4,455 | 300 | 27,900 |
| 01:57:26 | 4,455 | 100 | 27,600 |
| 01:56:36 | 4,450 | 100 | 27,500 |
| 01:56:25 | 4,450 | 100 | 27,400 |
| 01:56:25 | 4,450 | 100 | 27,300 |
| 01:54:00 | 4,450 | 100 | 27,200 |
Monthly variations
Annual change
| 2024 | +33.98% | ||
| 2023 | +3.41% | ||
| 2022 | -18.84% | ||
| 2021 | +28.59% | ||
| 2020 | -8.97% | ||
| 2019 | +16.28% | ||
| 2018 | -29.37% | ||
| 2017 | +36.18% | ||
| 2016 | -8.57% | ||
| 2015 | +25.28% | ||
| 2014 | +9.99% | ||
| 2013 | +80.34% | ||
| 2012 | +0.38% | ||
| 2011 | -42.94% | ||
| 2010 | -4.46% | ||
| 2009 | +21.04% | ||
| 2008 | -45.84% | ||
| 2007 | -30.41% | ||
| 2006 | -4.11% | ||
| 2005 | +54.42% | ||
| 2004 | +2.55% | ||
| 2003 | +17.28% | ||
| 2002 | -37.16% | ||
| 2001 | -30.78% | ||
| 2000 | -53.87% | ||
| 1999 | +192.04% | ||
| 1998 | +68.66% | ||
| 1997 | +63.05% | ||
| 1996 | -19.00% | ||
| 1995 | +12.50% | ||
| 1994 | +30.53% | ||
| 1993 | +47.29% | ||
| 1992 | -37.07% |
- Stock Market
- Equities
- 6278 Stock
- Quotes Union Tool Co.