|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 9,750.00 JPY | -9.55% |
|
-20.60% | +14.30% |
Stock exchange
Japan Exchange
6278 9,750.00 ¥
-9.55%
4.13B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6278 | 9,750.00JPY | -9.55% | 4.13B ¥ |
Quotes 5-day view: Union Tool Co.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥12,280.00 | JP¥12,420.00 | JP¥11,900.00 | JP¥10,780.00 | JP¥9,750.00 |
| Volume | 211,000 | 153,000 | 356,900 | 391,000 | 423,200 |
| Change | -7.25% | +1.14% | -4.19% | -9.41% | -9.55% |
| Opening | JP¥12,820.00 | JP¥11,890.00 | JP¥12,230.00 | JP¥11,600.00 | JP¥9,130.00 |
| High | JP¥12,880.00 | JP¥12,700.00 | JP¥12,390.00 | JP¥11,660.00 | JP¥9,970.00 |
| Low | JP¥12,180.00 | JP¥11,890.00 | JP¥10,990.00 | JP¥10,610.00 | JP¥9,050.00 |
Performance
| 1 day | -9.55% | ||
| 1 week | -20.60% | ||
| Current month | -20.60% | ||
| 1 month | -42.88% | ||
| 3 months | -46.52% | ||
| 6 months | -38.02% | ||
| Current year | +14.30% | ||
| 1 year | +21.72% | ||
| 3 years | +168.23% | ||
| 5 years | +151.94% | ||
| 10 years | +270.86% |
Volumes
marketsDaily volume
423,200
Estimated daily volume
423,200
Avg. Volume 20 sessions
264,721
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
2,581,029,750
Avg. Volume 20 sessions USD
16,286,297.72
Record volume 1
1,005,100
Record volume 2
909,800
Record volume 3
820,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
189,961,853,221
Market Cap (USD)
1,199,685,829
Net sales (JPY)
40,165,000,000
Net sales (USD)
253,658,198
Number of employees
1,530
Sales / Employee (JPY)
26,251,634
Sales / Employee (USD)
165,790
Free-Float
47.05%
Free-Float capitalization (JPY)
90,729,726,736
Free-Float capitalization (USD)
572,994,870
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
11,426
Moving average 20 days
13,607.5
Moving average 50 days
13,932
Moving average 100 days
16,725.1
Price spread / (MMA5)
+17.19%
Price spread / (MMA20)
+39.56%
Price spread / (MMA50)
+42.89%
Price spread / (MMA100)
+71.54%
RSI 9 days
26.22
RSI 14 days
31.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.55% | -20.60% | +21.72% | +168.23% | 1.2B | |
| +2.86% | +2.00% | +10.03% | +125.98% | 116B | |
| -0.62% | +0.11% | +17.49% | +23.56% | 87.19B | |
| -0.74% | +6.00% | +51.23% | +87.80% | 67.45B | |
| +0.17% | +2.08% | +29.97% | +80.48% | 60.8B | |
| +4.42% | -11.42% | +47.06% | +119.42% | 46.33B | |
| -0.07% | +6.98% | +55.85% | +89.38% | 33.24B | |
| -6.03% | -6.87% | +3.45% | +32.27% | 31.03B | |
| +1.39% | +3.67% | +6.84% | +27.19% | 31.87B | |
| +0.64% | -1.87% | +14.16% | +53.55% | 27.11B | |
| Average | -0.75% | -2.74% | +25.78% | +80.79% | 50.19B | |
| Weighted average by Cap. | +0.60% | -0.95% | +25.37% | +78.64% |
Historical Quotes: Union Tool Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
818c98d7ff3133.TTlxlJwdjBYtjJdmTUL4qUIZKh2XJ7vCTLDSVXYUBd4.dXoh_uVp9WV12vMnIDSB0RJdHVrCX_bxdMexBRtjWqQYQ0j79Uf7Zh3gpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 9,750.00 | 42,900 | 422,900 |
| 01:24:35 | 9,720.00 | 100 | 380,000 |
| 01:24:35 | 9,690.00 | 100 | 379,900 |
| 01:24:35 | 9,690.00 | 400 | 379,800 |
| 01:24:32 | 9,680.00 | 100 | 379,400 |
| 01:24:32 | 9,680.00 | 100 | 379,300 |
| 01:24:31 | 9,680.00 | 100 | 379,200 |
| 01:24:31 | 9,680.00 | 100 | 379,100 |
| 01:24:27 | 9,680.00 | 100 | 379,000 |
| 01:24:06 | 9,670.00 | 100 | 378,900 |
Price Extremes
| 1 week | 9,050 |  | 12,700 |
| 1 month | 9,050 | | 16,800 |
| Current year | 8,280 | | 27,150 |
| 1 year | 7,250 | | 27,150 |
| 3 years | 3,120 | | 27,150 |
| 5 years | 3,090 | | 27,150 |
| 10 years | 2,002 | | 27,150 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +69.92% | ||
| 2024 | +50.30% | ||
| 2023 | +3.41% | ||
| 2022 | -18.84% | ||
| 2021 | +28.59% | ||
| 2020 | -8.97% | ||
| 2019 | +16.28% | ||
| 2018 | -29.37% | ||
| 2017 | +36.18% | ||
| 2016 | -8.57% | ||
| 2015 | +25.28% | ||
| 2014 | +9.99% | ||
| 2013 | +80.34% | ||
| 2012 | +0.38% | ||
| 2011 | -42.94% | ||
| 2010 | -4.46% | ||
| 2009 | +21.04% | ||
| 2008 | -45.84% | ||
| 2007 | -30.41% | ||
| 2006 | -4.11% | ||
| 2005 | +54.42% | ||
| 2004 | +2.55% | ||
| 2003 | +17.28% | ||
| 2002 | -37.16% | ||
| 2001 | -30.78% | ||
| 2000 | -53.87% | ||
| 1999 | +192.04% | ||
| 1998 | +68.66% | ||
| 1997 | +63.05% | ||
| 1996 | -19.00% | ||
| 1995 | +12.50% | ||
| 1994 | +30.53% | ||
| 1993 | +47.29% | ||
| 1992 | -37.07% |
- Stock Market
- Stocks
- 6278 Stock
- Quotes Union Tool Co.
Select your edition
All financial news and data tailored to specific country editions
