|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 16,370.00 JPY | +2.38% |
|
+14.32% | +91.91% |
Stock exchange
Japan Exchange
6278 16,370.00 ¥
+2.38%
4.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6278 | 16,370.00JPY | +2.38% | 4.03B ¥ |
Quotes 5-day view: Union Tool Co.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥14,450.00 | JP¥14,680.00 | JP¥15,060.00 | JP¥15,990.00 | JP¥16,370.00 |
| Volume | 218,600 | 184,100 | 227,000 | 309,400 | 246,000 |
| Change | +0.91% | +1.59% | +2.59% | +6.18% | +2.38% |
| Opening | JP¥14,600.00 | JP¥14,470.00 | JP¥14,920.00 | JP¥15,180.00 | JP¥15,990.00 |
| High | JP¥14,860.00 | JP¥14,740.00 | JP¥15,180.00 | JP¥16,130.00 | JP¥16,460.00 |
| Low | JP¥14,400.00 | JP¥14,450.00 | JP¥14,870.00 | JP¥15,180.00 | JP¥15,890.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +14.32% | ||
| Current month | +8.70% | ||
| 1 month | +22.81% | ||
| 3 months | -26.03% | ||
| 6 months | +14.80% | ||
| Current year | +91.91% | ||
| 1 year | +127.68% | ||
| 3 years | +329.10% | ||
| 5 years | +330.22% | ||
| 10 years | +511.28% |
Volumes
marketsDaily volume
246,000
Estimated daily volume
246,000
Avg. Volume 20 sessions
217,075
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
3,553,517,750
Avg. Volume 20 sessions USD
22,490,213.84
Record volume 1
1,005,100
Record volume 2
909,800
Record volume 3
820,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
318,941,080,793
Market Cap (USD)
2,022,172,435
Net sales (JPY)
40,165,000,000
Net sales (USD)
254,656,928
Number of employees
1,530
Sales / Employee (JPY)
26,251,634
Sales / Employee (USD)
166,442
Free-Float
47.05%
Free-Float capitalization (JPY)
152,332,884,811
Free-Float capitalization (USD)
965,831,557
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
15,310
Moving average 20 days
13,673
Moving average 50 days
15,126.6
Moving average 100 days
18,435.6
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
+12.62%
RSI 9 days
76.04
RSI 14 days
63.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +14.32% | +127.68% | +329.10% | 2.02B | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| Average | +0.89% | +2.92% | +45.78% | +104.98% | 53.09B | |
| Weighted average by Cap. | +0.97% | +1.39% | +37.71% | +97.57% |
Historical Quotes: Union Tool Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59883e4763.aSuOHcaTRD9CmdR6XksuRhEtv4n9E8TxtQQc_9b5fLE.EBnISIr3ElQb0rg1CQIbL1lcjbmod5WBhVFdreagGNgZRLtO9eEpTS7NmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 16,370.00 | 32,700 | 246,000 |
| 02:24:30 | 16,380.00 | 200 | 213,300 |
| 02:24:05 | 16,370.00 | 100 | 213,100 |
| 02:24:02 | 16,360.00 | 100 | 213,000 |
| 02:23:57 | 16,370.00 | 200 | 212,900 |
| 02:23:57 | 16,370.00 | 200 | 212,700 |
| 02:23:27 | 16,370.00 | 100 | 212,500 |
| 02:23:27 | 16,370.00 | 100 | 212,400 |
| 02:23:10 | 16,360.00 | 100 | 212,300 |
| 02:23:10 | 16,360.00 | 100 | 212,200 |
Price Extremes
| 1 week | 14,400 |  | 16,460 |
| 1 month | 11,930 | | 16,460 |
| Current year | 8,280 | | 27,150 |
| 1 year | 6,480 | | 27,150 |
| 3 years | 3,120 | | 27,150 |
| 5 years | 3,090 | | 27,150 |
| 10 years | 2,002 | | 27,150 |
Monthly variations
Annual variations
| 2026 | +91.91% | ||
| 2025 | +69.92% | ||
| 2024 | +50.30% | ||
| 2023 | +3.41% | ||
| 2022 | -18.84% | ||
| 2021 | +28.59% | ||
| 2020 | -8.97% | ||
| 2019 | +16.28% | ||
| 2018 | -29.37% | ||
| 2017 | +36.18% | ||
| 2016 | -8.57% | ||
| 2015 | +25.28% | ||
| 2014 | +9.99% | ||
| 2013 | +80.34% | ||
| 2012 | +0.38% | ||
| 2011 | -42.94% | ||
| 2010 | -4.46% | ||
| 2009 | +21.04% | ||
| 2008 | -45.84% | ||
| 2007 | -30.41% | ||
| 2006 | -4.11% | ||
| 2005 | +54.42% | ||
| 2004 | +2.55% | ||
| 2003 | +17.28% | ||
| 2002 | -37.16% | ||
| 2001 | -30.78% | ||
| 2000 | -53.87% | ||
| 1999 | +192.04% | ||
| 1998 | +68.66% | ||
| 1997 | +63.05% | ||
| 1996 | -19.00% | ||
| 1995 | +12.50% | ||
| 1994 | +30.53% | ||
| 1993 | +47.29% | ||
| 1992 | -37.07% |
- Stock Market
- Stocks
- 6278 Stock
- Quotes Union Tool Co.
Select your edition
All financial news and data tailored to specific country editions
