|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.7300 THB | -1.35% |
|
-2.67% | -1.35% |
Stock exchange
Quotes 5-day view: Unimit Engineering
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 0.7500 | THB 0.7400 | THB 0.7300 | THB 0.7400 | THB 0.7300 |
| Volume | 53,817 | 107,600 | 104,101 | 1,022,204 | 654,462 |
| Change | - | -1.33% | -1.35% | +1.37% | -1.35% |
| Opening | THB 0.7500 | THB 0.7500 | THB 0.7400 | THB 0.7300 | THB 0.7400 |
| High | THB 0.7500 | THB 0.7500 | THB 0.7400 | THB 0.7600 | THB 0.7400 |
| Low | THB 0.7400 | THB 0.7400 | THB 0.7200 | THB 0.6900 | THB 0.7000 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.67% | ||
| Current month | -6.41% | ||
| 1 month | -3.95% | ||
| 3 months | -1.35% | ||
| 6 months | -6.41% | ||
| Current year | -1.35% | ||
| 1 year | -13.10% | ||
| 3 years | -48.23% | ||
| 5 years | -73.74% | ||
| 10 years | -72.14% |
Volumes
marketsDaily volume
654,462
Avg. Volume 20 sessions
167,073
Avg. Volume 20 sessions THB
121,963.29
Avg. Volume 20 sessions USD
3,614.75
Record volume 1
311,881,200
Record volume 2
134,976,700
Record volume 3
130,298,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
416,472,732
Market Cap (USD)
12,333,355
Net sales ()
716,876,312
Net sales (USD)
21,229,457
Number of employees
2,181
Sales / Employee (THB)
328,692
Sales / Employee (USD)
9,734
Free-Float
38.42%
Free-Float capitalization (THB)
159,991,394
Free-Float capitalization (USD)
4,737,959
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+6.85%
RSI 9 days
33.78
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -2.67% | -13.10% | -48.23% | 12.33M | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -1.02% | -4.89% | +1.91% | +158.75% | 39.01B | |
| Weighted average by Cap. | -0.95% | -5.84% | +4.38% | +173.96% |
Historical Quotes: Unimit Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.69 |  | 0.76 |
| 1 month | 0.69 | | 0.78 |
| Current year | 0.57 | | 0.95 |
| 1 year | 0.57 | | 0.95 |
| 3 years | 0.57 | | 2.08 |
| 5 years | 0.57 | | 3.02 |
| 10 years | 0.42 | | 3.22 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | -39.34% | ||
| 2024 | -17.57% | ||
| 2023 | -4.52% | ||
| 2022 | -34.32% | ||
| 2021 | +129.13% | ||
| 2020 | +45.07% | ||
| 2019 | -43.65% | ||
| 2018 | -43.24% | ||
| 2017 | -13.95% | ||
| 2016 | -6.52% | ||
| 2015 | -26.98% | ||
| 2014 | +8.62% | ||
| 2013 | -11.68% | ||
| 2012 | +34.93% | ||
| 2011 | -8.75% | ||
| 2010 | +1.27% | ||
| 2009 | +47.66% | ||
| 2008 | -75.40% | ||
| 2007 | +152.17% | ||
| 2006 | +117.32% | ||
| 2005 | -2.31% |
- Stock Market
- Stocks
- UEC Stock
- Quotes Unimit Engineering
Select your edition
All financial news and data tailored to specific country editions
