|
End-of-day quote
Buenos Aires S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 36,400.00 ARS | -0.55% |
|
+1.85% | +9.51% |
| 10-23 | FTSE 100 slips as oil price hits five-month high | AN |
| 10-22 | UK's FTSE 100 falls as banks, miners drag; Barclays slides on job cuts | RE |
Stock exchange
Buenos Aires S.E.
UL 36,400.00 $
-0.55%
116M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 66.23USD | -1.15% | 215M $ | ||
CBOE
| UL | 66.22USD | -1.16% | 9.75M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Tradegate
| UNV | 59.50EUR | -0.83% | 4.16K € | |
|
Boerse Muenchen
| UNV | 59.50EUR | +0.85% | 2.38K € | |
|
Deutsche Boerse AG
| UNV | 59.00EUR | +3.51% | 0 € | |
|
Börse Stuttgart
| UNV | 59.00EUR | -0.84% | 0 € | |
| ULVR | 4,937.50GBX | -0.76% | 10.71B p | ||
|
Euronext Amsterdam
| UNA | 59.02EUR | -0.57% | 62.42M € | |
|
CBOE
| ULVR | 4,937.50GBX | -0.67% | 3.34B p | |
|
CBOE
| UNA | 59.01EUR | -0.56% | 27.03M € | |
|
Xetra
| UNV0 | 59.22EUR | 0.00% | 1.19M € | |
|
Tradegate
| UNV0 | 59.14EUR | -0.55% | 963K € | |
|
Deutsche Boerse AG
| UNV0 | 58.97EUR | -0.66% | 106K € | |
|
Boerse Muenchen
| UNV0 | 59.12EUR | -0.42% | 78.1K € | |
|
CBOE
| ULVR | 59.01EUR | +0.32% | 68.1K € | |
|
OTC Markets
| UNLYF | 64.82USD | -2.58% | 35.33K $ | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
|
Börse Stuttgart
| UNV0 | 59.10EUR | -0.54% | 0 € | |
| UL | 36,400.00ARS | -0.55% | 116M $ | ||
|
Buenos Aires S.E.
| ULD | 23.50USD | -0.63% | 916.5 $ | |
| ULEV34 | 66.29BRL | -1.79% | 16.11K R$ |
Quotes 5-day view: Unilever PLC
End-of-day quote Buenos Aires S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ARS 35,320.00 | ARS 35,500.00 | ARS 35,080.00 | ARS 36,600.00 | ARS 36,400.00 |
| Volume | 2,823 | 3,157 | 557 | 2,387 | 3,185 |
| Change | -1.18% | +0.51% | -1.18% | +4.33% | -0.55% |
| Opening | ARS 35,260.00 | ARS 35,580.00 | ARS 35,240.00 | ARS 35,680.00 | ARS 36,780.00 |
| High | ARS 35,460.00 | ARS 35,760.00 | ARS 35,320.00 | ARS 36,880.00 | ARS 36,780.00 |
| Low | ARS 35,140.00 | ARS 35,380.00 | ARS 34,980.00 | ARS 35,680.00 | ARS 36,260.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.85% | ||
| Current month | +11.31% | ||
| 1 month | +8.01% | ||
| 3 months | +12.28% | ||
| 6 months | +25.26% | ||
| Current year | +9.51% | ||
| 1 year | -0.93% | ||
| 3 years | +125.47% | ||
| 5 years | +805.81% | ||
| 10 years | +82,125.05% |
Volumes
marketsDaily volume
3,185
Avg. Volume 20 sessions
1,926
Avg. Volume 20 sessions ARS
70,106,400
Avg. Volume 20 sessions USD
45,849.59
Record volume 1
158,360
Record volume 2
104,000
Record volume 3
68,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
126,997,103,314
Market Cap (USD)
142,214,001,471
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,554,311,310
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
603,362
Free-Float
96.18%
Free-Float capitalization (ARS)
123,960,232,723
Free-Float capitalization (USD)
138,813,250,530
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
35,780
Moving average 20 days
33,978
Moving average 50 days
33,792.4
Moving average 100 days
32,679
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-10.22%
RSI 9 days
72.57
RSI 14 days
68.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.85% | -0.93% | +125.47% | 142B | |
| -2.12% | +1.05% | +5.59% | +6.92% | 373B | |
| +5.64% | +7.09% | +16.44% | +9.29% | 260B | |
| -0.76% | -0.57% | -6.40% | +9.35% | 142B | |
| -3.44% | -0.07% | +20.56% | +28.10% | 74.97B | |
| +2.33% | +8.52% | +34.45% | - | 54B | |
| -0.74% | -4.18% | -27.89% | -26.75% | 44.92B | |
| +0.88% | +3.95% | +6.37% | -19.23% | 39.32B | |
| -1.56% | +3.49% | +30.47% | -0.81% | 37.59B | |
| -1.93% | +4.34% | -7.38% | -7.27% | 36.63B | |
| Average | -0.23% | +3.70% | +7.13% | +13.90% | 120.52B | |
| Weighted average by Cap. | +0.19% | +4.59% | +7.13% | +20.87% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,980 |  | 36,880 |
| 1 month | 31,920 | | 36,880 |
| Current year | 27,000 | | 36,880 |
| 1 year | 27,000 | | 38,587.5 |
| 3 years | 14,172.75 | | 38,587.5 |
| 5 years | 3,093.75 | | 38,587.5 |
| 10 years | 948.94 | | 38,587.5 |
Monthly variations
Annual variations
| 2026 | +9.51% | ||
| 2025 | +31.32% | ||
| 2024 | +41.15% | ||
| 2023 | +177.22% | ||
| 2022 | +58.84% | ||
| 2021 | +24.68% | ||
| 2020 | +100.59% | ||
| 2019 | +3,578.53% | ||
| 2010 | +24.53% | ||
| 2009 | +3.10% | ||
| 2008 | -14.62% | ||
| 2007 | +34.46% | ||
| 2006 | +20.91% | ||
| 2005 | +14.92% | ||
| 2004 | 0.00% | ||
| 2003 | +4.25% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
