|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570.00 KRW | -4.55% |
|
-3.38% | -16.98% |
| 07-16 | Tranche Update on Unick Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 07-16 | Tranche Update on Unick Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
Quotes 5-day view: Unick Corporation
End-of-day quote Korea S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,720.00 | ₩3,600.00 | ₩3,640.00 | ₩3,740.00 | ₩3,570.00 |
| Volume | 48,148 | 52,133 | 24,057 | 66,438 | 21,614 |
| Change | +0.54% | -3.23% | +1.11% | +2.75% | -4.55% |
| Opening | ₩3,700.00 | ₩3,720.00 | ₩3,505.00 | ₩3,640.00 | ₩3,730.00 |
| High | ₩3,815.00 | ₩3,825.00 | ₩3,705.00 | ₩3,795.00 | ₩3,800.00 |
| Low | ₩3,650.00 | ₩3,495.00 | ₩3,410.00 | ₩3,595.00 | ₩3,560.00 |
Performance
| 1 day | -4.55% | ||
| 1 week | -3.38% | ||
| Current month | -4.55% | ||
| 1 month | -3.90% | ||
| 3 months | -25.31% | ||
| 6 months | -10.97% | ||
| Current year | -16.98% | ||
| 1 year | -6.30% | ||
| 3 years | -35.91% | ||
| 5 years | -52.90% | ||
| 10 years | -12.07% |
Volumes
marketsDaily volume
21,614
Avg. Volume 20 sessions
43,492
Avg. Volume 20 sessions KRW
155,266,440
Avg. Volume 20 sessions USD
108,686.51
Record volume 1
40,614,450
Record volume 2
23,616,730
Record volume 3
23,459,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
71,970,834,193
Market Cap (USD)
50,272,654
Net sales ()
430,183,306,360
Net sales (USD)
300,489,174
Number of employees
562
Sales / Employee (KRW)
765,450,723
Sales / Employee (USD)
534,678
Free-Float
59.57 %
Free-Float capitalization (KRW)
42,875,883,010
Free-Float capitalization (USD)
29,949,416
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3,654
Moving average 20 days
3,647
Moving average 50 days
3,883.5
Moving average 100 days
4,024.25
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+12.72%
RSI 9 days
42.35
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -3.38% | -6.30% | -35.91% | 50.27M | |
| -5.56% | -16.46% | +120.53% | +339.41% | 42.76B | |
| +1.52% | -0.06% | +103.65% | +201.81% | 35.87B | |
| -2.01% | -2.48% | -7.75% | -21.57% | 30.95B | |
| +3.68% | +2.39% | +74.07% | +116.92% | 29.53B | |
| -3.17% | +3.84% | +5.28% | +53.30% | 22.3B | |
| -1.81% | +3.88% | +68.52% | +14.53% | 18.19B | |
| +2.36% | +5.94% | +61.36% | +139.17% | 16.62B | |
| +0.70% | +3.25% | -1.23% | -0.52% | 16.53B | |
| -0.67% | -1.68% | +68.74% | +47.30% | 13.07B | |
| Average | -0.97% | +0.51% | +48.69% | +85.44% | 22.59B | |
| Weighted average by Cap. | -0.89% | +0.22% | +62.34% | +127.99% |
Historical Quotes: Unick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,410 |  | 3,825 |
| 1 month | 3,410 | | 3,860 |
| Current year | 3,410 | | 5,070 |
| 1 year | 3,410 | | 5,130 |
| 3 years | 3,155 | | 6,150 |
| 5 years | 3,155 | | 9,300 |
| 10 years | 2,715 | | 13,900 |
Monthly variations
Annual variations
| 2026 | -16.98% | ||
| 2025 | +25.36% | ||
| 2024 | -33.91% | ||
| 2023 | +12.34% | ||
| 2022 | -26.32% | ||
| 2021 | -30.26% | ||
| 2020 | +46.18% | ||
| 2019 | -7.52% | ||
| 2018 | +2.31% | ||
| 2017 | +80.06% | ||
| 2016 | -6.48% | ||
| 2015 | -14.79% | ||
| 2014 | +2.72% | ||
| 2013 | +78.54% | ||
| 2012 | -1.59% | ||
| 2011 | -4.56% | ||
| 2010 | +68.59% | ||
| 2009 | +131.11% | ||
| 2008 | -38.64% | ||
| 2007 | +8.91% | ||
| 2006 | -7.34% | ||
| 2005 | +179.49% | ||
| 2004 | +9.86% | ||
| 2003 | -47.79% | ||
| 2002 | -79.39% | ||
| 2001 | -23.26% | ||
| 2000 | -46.58% |
- Stock Market
- Stocks
- A011320 Stock
- Quotes Unick Corporation
Select your edition
All financial news and data tailored to specific country editions
