|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 3,800.00 KRW | -1.04% |
|
-4.88% | -11.63% |
| 07-16 | Tranche Update on Unick Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
| 07-16 | Tranche Update on Unick Corporation's Equity Buyback Plan announced on May 12, 2026. | CI |
Stock exchange
Korea S.E.
A011320 3,800.00 ₩
-1.04%
19.22M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A011320 | 3,800.00KRW | -1.04% | 19.22M ₩ |
Quotes 5-day view: Unick Corporation
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩3,875.00 | ₩3,885.00 | ₩3,910.00 | ₩3,840.00 | ₩3,800.00 |
| Volume | 9,536 | 14,449 | 18,580 | 25,759 | 5,058 |
| Change | -3.00% | +0.26% | +0.64% | -1.79% | -1.04% |
| Opening | ₩3,935.00 | ₩3,830.00 | ₩3,945.00 | ₩3,925.00 | ₩3,780.00 |
| High | ₩3,995.00 | ₩3,935.00 | ₩4,030.00 | ₩3,930.00 | ₩3,885.00 |
| Low | ₩3,870.00 | ₩3,780.00 | ₩3,840.00 | ₩3,780.00 | ₩3,780.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.88% | ||
| Current month | -1.68% | ||
| 1 month | +0.26% | ||
| 3 months | +7.80% | ||
| 6 months | -12.74% | ||
| Current year | -11.63% | ||
| 1 year | -3.92% | ||
| 3 years | -22.69% | ||
| 5 years | -50.00% | ||
| 10 years | -2.19% |
Volumes
marketsDaily volume
5,058
Avg. Volume 20 sessions
20,030
Avg. Volume 20 sessions KRW
76,114,000
Avg. Volume 20 sessions USD
57,237.73
Record volume 1
40,614,450
Record volume 2
23,616,730
Record volume 3
23,459,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
72,609,142,365
Market Cap (USD)
54,461,486
Net sales ()
430,183,306,360
Net sales (USD)
322,664,906
Number of employees
546
Sales / Employee (KRW)
787,881,513
Sales / Employee (USD)
590,961
Free-Float
57.73%
Free-Float capitalization (KRW)
42,382,429,896
Free-Float capitalization (USD)
31,789,525
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,862
Moving average 20 days
3,853.25
Moving average 50 days
3,817.8
Moving average 100 days
3,856.05
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.48%
RSI 9 days
39.4
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -4.88% | -3.92% | -22.69% | 54.46M | |
| -0.26% | +1.52% | +25.71% | +132.78% | 73.15B | |
| +0.64% | -10.15% | +86.71% | +401.71% | 41.91B | |
| +1.44% | +2.49% | -15.37% | -21.28% | 29.72B | |
| +3.25% | -9.15% | +64.42% | +127.78% | 28.08B | |
| +4.44% | -1.81% | +14.08% | +54.27% | 23.38B | |
| +0.48% | +1.44% | -18.09% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.14% | -10.51% | 18.47B | |
| -0.28% | +4.64% | +49.18% | +146.56% | 17.75B | |
| -0.96% | +2.14% | +48.25% | +29.00% | 17.49B | |
| Average | +0.80% | -0.42% | +25.11% | +87.83% | 27.07B | |
| Weighted average by Cap. | +0.89% | -0.98% | +31.55% | +127.55% |
Historical Quotes: Unick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,780 |  | 4,030 |
| 1 month | 3,710 | | 4,060 |
| Current year | 3,410 | | 5,070 |
| 1 year | 3,410 | | 5,130 |
| 3 years | 3,155 | | 5,580 |
| 5 years | 3,155 | | 9,300 |
| 10 years | 2,715 | | 13,900 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | +25.36% | ||
| 2024 | -33.91% | ||
| 2023 | +12.34% | ||
| 2022 | -26.32% | ||
| 2021 | -30.26% | ||
| 2020 | +46.18% | ||
| 2019 | -7.52% | ||
| 2018 | +2.31% | ||
| 2017 | +80.06% | ||
| 2016 | -6.48% | ||
| 2015 | -14.79% | ||
| 2014 | +2.72% | ||
| 2013 | +78.54% | ||
| 2012 | -1.59% | ||
| 2011 | -4.56% | ||
| 2010 | +68.59% | ||
| 2009 | +131.11% | ||
| 2008 | -38.64% | ||
| 2007 | +8.91% | ||
| 2006 | -7.34% | ||
| 2005 | +179.49% | ||
| 2004 | +9.86% | ||
| 2003 | -47.79% | ||
| 2002 | -79.39% | ||
| 2001 | -23.26% | ||
| 2000 | -46.58% |
- Stock Market
- Stocks
- A011320 Stock
- Quotes Unick Corporation
Select your edition
All financial news and data tailored to specific country editions
