UNICK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,675 KRW | +1.19% |
|
-0.95% | -9.92% |
| 03-08 | Unick Corporation's Equity Buyback Plan Extended till March 10, 2025. | CI |
| 2023 | Unick Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 4685 ₩ | 4700 ₩ | 4620 ₩ | 4620 ₩ | 4675 ₩ | 4,675 ₩ |
| Volume | 40 854 | 33 611 | 29 981 | 28 275 | 59 605 | 59 605 |
| Change | -0.85% | +0.32% | -1.70% | 0.00% | +1.19% | +1.19% |
| Opening | 4,730.00 | 4,640.00 | 4,655.00 | 4,620.00 | 4,610.00 | 4,610 |
| High | 4,730.00 | 4,720.00 | 4,690.00 | 4,620.00 | 4,850.00 | 4,850 |
| Low | 4,650.00 | 4,630.00 | 4,605.00 | 4,580.00 | 4,600.00 | 4,600 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.95% | ||
| Current month | -4.20% | ||
| 1 month | +0.54% | ||
| 3 months | -1.79% | ||
| 6 months | -7.79% | ||
| Current year | -9.92% | ||
| 1 year | -27.29% | ||
| 3 years | -46.51% | ||
| 5 years | -41.56% | ||
| 10 years | -28.08% |
Volumes
marketsDaily volume
59 605
Avg. Volume 20 sessions
44 017
Avg. Volume 20 sessions KRW
205 779 475.00
Avg. Volume 20 sessions USD
148 161.22
Record volume 1
40 614 450
Record volume 2
23 616 730
Record volume 3
23 459 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 748 118 056
Capitalization (USD)
64 618 645
Net sales (KRW)
328 952 037 410
Net sales (USD)
236 845 467
Number of employees
546
Sales / Employee (KRW)
602 476 259
Sales / Employee (USD)
433 783
Free-Float
62.29 %
Free-Float capitalization (KRW)
55 904 084 549
Free-Float capitalization (USD)
40 250 941
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 580.00
4 850.00
1 month
4 515.005 200.00
Current year
4 375.005 580.00
1 year
4 375.006 410.00
3 years
4 375.009 300.00
5 years
3 005.0011 100.00
10 years
2 715.0013 900.00
Indicators
Moving average 5 days
4 660.00
Moving average 20 days
4 766.50
Moving average 50 days
4 642.60
Moving average 100 days
4 767.10
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
45.21
RSI 14 days
47.16
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.95% | -9.92% | -27.29% | 64.62M | ||
| +1.64% | +5.01% | +96.38% | +105.48% | 12.61B | ||
| -2.03% | +1.35% | +62.11% | +212.40% | 5.12B | ||
| +0.42% | +1.97% | +10.86% | +12.80% | 2.84B | ||
| -0.17% | -5.08% | -23.53% | -14.57% | 2.57B | ||
| -0.28% | -1.33% | +20.09% | +41.40% | 2.36B | ||
| -3.75% | -5.83% | +89.89% | +81.41% | 2.06B | ||
| +0.42% | -1.57% | -12.36% | +10.93% | 1.91B | ||
| -5.86% | -14.36% | -23.64% | -10.14% | 1.15B | ||
| -4.80% | -5.27% | -21.93% | -12.17% | 1B | ||
| -2.40% | -1.68% | +7.65% | +11.98% | 858M | ||
| -0.84% | +10.03% | +13.72% | +29.78% | 851M | ||
| -0.65% | -4.46% | -22.13% | -14.99% | 810M | ||
| -3.45% | -5.86% | -29.55% | -38.09% | 804M | ||
| -1.19% | +12.04% | +26.36% | +7.74% | 801M | ||
| -3.81% | +0.85% | -12.96% | -32.74% | 762M | ||
| Average | -1.57% | +0.04% | +10.69% | +22.74% | ||
| Weighted average by Cap. | -0.44% | +1.17% | +45.14% | +72.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +12.34% | ||
| 2022 | -26.32% | ||
| 2021 | -30.26% | ||
| 2020 | +46.18% | ||
| 2019 | -7.52% | ||
| 2018 | +2.31% | ||
| 2017 | +80.06% | ||
| 2016 | -6.48% | ||
| 2015 | -14.79% | ||
| 2014 | +2.72% | ||
| 2013 | +78.54% | ||
| 2012 | -1.59% | ||
| 2011 | -4.56% | ||
| 2010 | +68.59% | ||
| 2009 | +131.11% | ||
| 2008 | -38.64% | ||
| 2007 | +8.91% | ||
| 2006 | -7.34% | ||
| 2005 | +179.49% | ||
| 2004 | +9.86% | ||
| 2003 | -47.79% | ||
| 2002 | -79.39% | ||
| 2001 | -23.26% | ||
| 2000 | -46.58% |
- Stock Market
- Equities
- A011320 Stock
- Quotes Unick Corporation
