|
End-of-day quote
Nairobi S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 34.55 KES | +4.22% |
|
-6.87% | +48.92% |
| 10-16 | Unga Group Plc Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 02-24 | Unga Group Plc Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Nairobi S.E.
UNGA 34.55 KES
+4.22%
376K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNGA | 34.55KES | +4.22% | 376K KES |
Quotes 5-day view: Unga Group Plc
End-of-day quote Nairobi S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | KES 36.25 | KES 35.00 | KES 33.95 | KES 33.15 | KES 34.55 |
| Volume | 3,724 | 2,557 | 16,113 | 9,791 | 10,887 |
| Change | -2.82% | -3.45% | -3.00% | -2.36% | +4.22% |
| Opening | KES 37.30 | KES 35.25 | KES 35.00 | KES 35.00 | KES 34.00 |
| High | KES 37.30 | KES 36.80 | KES 36.00 | KES 36.00 | KES 36.45 |
| Low | KES 35.05 | KES 34.00 | KES 33.00 | KES 33.00 | KES 33.50 |
Performance
| 1 day | +4.22% | ||
| 1 week | -6.87% | ||
| Current month | -14.48% | ||
| 1 month | -13.73% | ||
| 3 months | +10.91% | ||
| 6 months | +23.61% | ||
| Current year | +48.92% | ||
| 1 year | +40.45% | ||
| 3 years | +122.90% | ||
| 5 years | +15.17% | ||
| 10 years | +0.14% |
Volumes
marketsDaily volume
10,887
Avg. Volume 20 sessions
10,513
Avg. Volume 20 sessions KES
363,224.15
Avg. Volume 20 sessions USD
2,798.28
Record volume 1
1,158,493
Record volume 2
1,057,700
Record volume 3
975,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
2,509,749,182
Market Cap (USD)
19,311,705
Net sales ()
26,130,964,000
Net sales (USD)
201,069,283
Number of employees
319
Sales / Employee (KES)
81,915,248
Sales / Employee (USD)
630,311
Free-Float
43.02%
Free-Float capitalization (KES)
1,079,549,990
Free-Float capitalization (USD)
8,306,787
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
34.58
Moving average 20 days
37.59
Moving average 50 days
39.27
Moving average 100 days
34.53
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
-0.06%
RSI 9 days
36.3
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.22% | -6.87% | +40.45% | +122.90% | 19.31M | |
| +2.28% | +1.19% | +9.36% | -13.31% | 258B | |
| +4.13% | +1.70% | +12.31% | -1.66% | 79.81B | |
| +1.77% | +5.27% | -15.20% | +17.63% | 46.24B | |
| +0.89% | -4.21% | +26.50% | +7.49% | 36.73B | |
| +2.94% | -3.07% | -3.93% | -11.58% | 32.2B | |
| -0.39% | +1.43% | +21.92% | +85.74% | 31.07B | |
| +0.96% | +4.15% | -9.31% | -6.62% | 29.69B | |
| +2.95% | -1.01% | -0.12% | -22.36% | 28.34B | |
| +2.38% | +8.45% | +10.93% | +12.17% | 27.95B | |
| Average | +2.21% | -1.82% | +9.29% | +19.04% | 56.98B | |
| Weighted average by Cap. | +2.26% | -1.81% | +7.45% | -1.17% |
Historical Quotes: Unga Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33 |  | 37.3 |
| 1 month | 33 | | 43.75 |
| Current year | 20.65 | | 50 |
| 1 year | 20.65 | | 50 |
| 3 years | 11.05 | | 50 |
| 5 years | 11.05 | | 50 |
| 10 years | 11.05 | | 60 |
Monthly variations
Annual variations
| 2026 | +48.92% | ||
| 2025 | +54.67% | ||
| 2024 | -10.98% | ||
| 2023 | -47.34% | ||
| 2022 | +15.73% | ||
| 2021 | -13.05% | ||
| 2020 | -6.47% | ||
| 2019 | -13.81% | ||
| 2018 | +36.03% | ||
| 2017 | -15.94% | ||
| 2016 | +2.22% | ||
| 2015 | -15.09% | ||
| 2014 | +120.83% | ||
| 2013 | +37.93% | ||
| 2012 | +45.00% | ||
| 2011 | -18.18% | ||
| 2010 | +22.22% | ||
| 2009 | -20.59% | ||
| 2008 | -11.97% | ||
| 2007 | -14.17% | ||
| 2006 | -5.26% | ||
| 2005 | +79.25% | ||
| 2004 | -39.26% | ||
| 2003 | +249.00% | ||
| 2002 | -26.47% | ||
| 2001 | -51.08% | ||
| 2000 | -33.81% |
- Stock Market
- Stocks
- UNGA Stock
- Quotes Unga Group Plc
Select your edition
All financial news and data tailored to specific country editions
