UNERRY,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,595 JPY | -1.41% |
|
+5.96% | +26.28% |
| 2023 | Unerry,Inc. announced that it has received ¥419.58 million in funding from Mitsubishi Shokuhin Co., Ltd. | CI |
| 2023 | Unerry Partners GroundLevel Insights to Tap into North America | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2521 ¥ | 2449 ¥ | 2496 ¥ | 2632 ¥ | 2,595 ¥ |
| Volume | 9 000 | 7 300 | 6 500 | 13 900 | 8 200 |
| Change | +∞% | -2.86% | +1.92% | +5.45% | -1.41% |
| Opening | 2,532.00 | 2,471.00 | 2,465.00 | 2,596.00 | 2,621 |
| High | 2,532.00 | 2,471.00 | 2,505.00 | 2,643.00 | 2,676 |
| Low | 2,471.00 | 2,411.00 | 2,416.00 | 2,564.00 | 2,584 |
Performance
| 1 day | -1.41% | ||
| 1 week | +5.96% | ||
| Current month | +2.94% | ||
| 1 month | -5.29% | ||
| 3 months | +22.70% | ||
| 6 months | -16.83% | ||
| Current year | +26.28% | ||
| 1 year | -38.07% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
16 350
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
42 428 250.00
Avg. Volume 20 sessions USD
272 983.36
Record volume 1
5 966 500
Record volume 2
2 511 700
Record volume 3
2 230 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 790 976 842
Capitalization (USD)
62 995 145
Number of employees
59
Sales / Employee (JPY)
0
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (JPY)
3 493 153 015
Free-Float capitalization (USD)
22 474 946
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 416.00
2 676.00
1 month
2 212.002 723.00
Current year
1 899.003 050.00
1 year
1 857.005 700.00
3 years
1 466.005 700.00
5 years
1 466.005 700.00
10 years
1 466.005 700.00
Indicators
Moving average 5 days
2 521.60
Moving average 20 days
2 518.85
Moving average 50 days
2 657.46
Moving average 100 days
2 433.21
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
60.16
RSI 14 days
54.74
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +5.96% | +26.28% | -38.07% | 63M | ||
| +1.03% | +5.23% | +14.95% | +48.55% | 70.29B | ||
| -4.99% | -1.32% | +9.12% | +18.90% | 17.8B | ||
| +0.93% | +3.60% | +23.48% | +9.25% | 13.68B | ||
| +1.53% | +0.42% | +7.46% | +26.30% | 13.15B | ||
| +0.55% | +3.17% | +18.82% | +19.32% | 10.13B | ||
| +0.68% | +5.76% | -6.34% | -18.44% | 5.86B | ||
| +0.15% | +4.95% | +0.47% | +4.66% | 5.14B | ||
| +2.61% | +5.86% | -0.49% | -2.25% | 4.99B | ||
| +0.19% | +3.01% | +7.54% | +6.00% | 4.8B | ||
| +4.23% | +7.38% | - | - | 4.75B | ||
| +0.57% | +2.83% | +5.65% | -13.10% | 4.39B | ||
| +1.29% | +2.78% | +3.58% | +5.30% | 4.21B | ||
| +0.40% | +4.04% | +3.46% | +43.77% | 4.07B | ||
| +0.44% | +12.40% | -37.43% | -29.30% | 4.06B | ||
| +1.33% | +6.21% | +20.79% | +51.08% | 3.77B | ||
| Average | +0.60% | +3.83% | +6.49% | +8.80% | ||
| Weighted average by Cap. | +0.45% | +3.60% | +10.85% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94209c16c3f52e1fc9040.tabRtDYoSeeI3NzcHQ1s3Sry3fAs64oaDZLvYtWKgo8.0ZS7xXRxEar8l5uaaltbsH64hKYZie4iOqeOPb-7w-vA4IiEaRAegP-X6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,595 | 500 | 8,200 |
| 01:59:59 | 2,595 | 100 | 7,700 |
| 01:59:02 | 2,636 | 100 | 7,600 |
| 01:34:03 | 2,624 | 100 | 7,500 |
| 00:20:56 | 2,624 | 100 | 7,400 |
| 00:20:56 | 2,620 | 200 | 7,300 |
| 00:20:46 | 2,622 | 100 | 7,100 |
| 00:17:29 | 2,622 | 100 | 7,000 |
| 00:17:29 | 2,612 | 200 | 6,900 |
| 00:17:28 | 2,611 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | -5.95% | ||
| 2022 | -22.52% |
- Stock Market
- Equities
- 5034 Stock
- Quotes unerry,Inc.