UMB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.87 USD | +2.58% |
|
-3.43% | -2.01% |
| 05-01 | North American Morning Briefing : Traders Wait for -2- | DJ |
| 04-30 | Wells Fargo Adjusts Price Target on UMB Financial to $90 From $88, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 77.75 $ | 79.66 $ | 79.81 $ | 81.87 $ |
| Volume | 2 647 796 | 1 519 267 | 1 224 017 | 792 989 |
| Change | -6.52% | +2.46% | +0.19% | +2.58% |
| Opening | 76.28 | 80.00 | 80.60 | 80.94 |
| High | 80.53 | 81.44 | 81.00 | 82.42 |
| Low | 76.00 | 77.80 | 79.12 | 80.15 |
Performance
| 1 day | +2.58% | ||
| 1 week | -3.43% | ||
| Current month | +2.77% | ||
| 1 month | -3.18% | ||
| 3 months | -1.88% | ||
| 6 months | +28.95% | ||
| Current year | -2.01% | ||
| 1 year | +35.84% | ||
| 3 years | -15.62% | ||
| 5 years | +18.86% | ||
| 10 years | +40.28% |
Volumes
marketsDaily volume
807 564
Estimated daily volume
807 564
Avg. Volume 20 sessions
427 287
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
34 981 986.69
Record volume 1
6 362 896
Record volume 2
4 825 589
Record volume 3
3 946 505
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 113 674 603
Net sales (USD)
1 488 328 000
Number of employees
3 599
Sales / Employee (USD)
413 539
Free-Float
80.23 %
Free-Float capitalization (USD)
3 537 350 392
Average Daily Capital Traded
0.85%
Highs and lows
1 week
76.00
84.57
1 month
76.0085.12
Current year
76.0087.36
1 year
50.6887.36
3 years
50.68112.24
5 years
39.47112.24
10 years
39.47112.24
Indicators
Moving average 5 days
80.81
Moving average 20 days
81.82
Moving average 50 days
81.71
Moving average 100 days
81.46
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
41.40
RSI 14 days
43.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -3.43% | -2.01% | +35.84% | 4.11B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.13% | +0.42% | -0.31% | +8.08% | ||
| Weighted average by Cap. | -0.84% | +0.72% | +3.85% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33cdeb902998933312b2fd2558142a.vqkVpg0nMUWA2pFrZPL78Bn1GHal_kokNGTaVyuV0N0.k5FDzEtWUzPUnuMiCcqNmnWkYjGQuQh3BSK9b2f3vOTd5HTfdxFBCMS2oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 81.87 | 89,806 | 469,572 |
| 15:59:59 | 81.87 | 100 | 379,766 |
| 15:59:59 | 81.87 | 108 | 379,666 |
| 15:59:59 | 81.87 | 100 | 379,558 |
| 15:59:58 | 81.87 | 100 | 379,458 |
| 15:59:58 | 81.8 | 140 | 379,358 |
| 15:59:57 | 81.87 | 100 | 379,218 |
| 15:59:57 | 81.85 | 100 | 379,118 |
| 15:59:53 | 81.83 | 299 | 379,018 |
| 15:59:51 | 81.83 | 100 | 378,719 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +0.04% | ||
| 2022 | -21.29% | ||
| 2021 | +53.80% | ||
| 2020 | +0.51% | ||
| 2019 | +12.58% | ||
| 2018 | -15.23% | ||
| 2017 | -6.74% | ||
| 2016 | +65.67% | ||
| 2015 | -18.18% | ||
| 2014 | -11.50% | ||
| 2013 | +46.69% | ||
| 2012 | +17.64% | ||
| 2011 | -10.11% | ||
| 2010 | +5.31% | ||
| 2009 | -19.92% | ||
| 2008 | +28.10% | ||
| 2007 | +5.07% | ||
| 2006 | +14.25% | ||
| 2005 | +12.80% | ||
| 2004 | +19.18% | ||
| 2003 | +24.25% | ||
| 2002 | -4.35% | ||
| 2001 | +12.37% | ||
| 2000 | -0.99% | ||
| 1999 | -9.48% | ||
| 1998 | -15.83% | ||
| 1997 | +41.30% | ||
| 1996 | +20.64% | ||
| 1995 | +24.08% | ||
| 1994 | -8.33% | ||
| 1993 | -6.25% | ||
| 1992 | +7.38% | ||
| 1991 | +51.76% | ||
| 1990 | -10.74% | ||
| 1989 | +15.24% | ||
| 1988 | +2.08% | ||
| 1987 | +9.04% | ||
| 1986 | -1.27% | ||
| 1985 | +25.94% |
- Stock Market
- Equities
- UMBF Stock
- Quotes UMB Financial Corporation
