|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 398.00 DKK | +0.51% |
|
-3.05% | +2.98% |
| 09-20 | UIE Plc(CPSE:UIE) added to S&P Global BMI Index | CI |
| 08-24 | UIE Plc commences an Equity Buyback Plan for 5% of its issued share capital, under the authorization approved on May 20, 2026. | CI |
Stock exchange
Nasdaq Copenhagen
UIE 398.00 kr
+0.51%
4.97M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UIE | 398.00DKK | +0.51% | 4.97M kr | ||
CBOE
| UIEc | 399.00DKK | +0.57% | 1.02M kr | |
|
CBOE
| 0KGQ | 145.16DKK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| I55 | 51.50EUR | 0.00% | 0 € |
Quotes 5-day view: UIE Plc
Delayed Quote Nasdaq Copenhagen
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | DKK 416.00 | DKK 409.00 | DKK 400.00 | DKK 396.00 | DKK 398.00 |
| Volume | 16,271 | 10,825 | 14,602 | 9,156 | 12,491 |
| Change | +0.97% | -1.68% | -2.20% | -1.00% | +0.51% |
| Opening | DKK 414.00 | DKK 416.00 | DKK 407.00 | DKK 401.00 | DKK 398.00 |
| High | DKK 419.50 | DKK 416.00 | DKK 411.50 | DKK 402.50 | DKK 401.00 |
| Low | DKK 412.50 | DKK 407.00 | DKK 400.00 | DKK 393.50 | DKK 398.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.05% | ||
| Current month | -0.50% | ||
| 1 month | -0.13% | ||
| 3 months | +11.48% | ||
| 6 months | +3.51% | ||
| Current year | +2.98% | ||
| 1 year | +34.46% | ||
| 3 years | +125.50% | ||
| 5 years | +141.95% | ||
| 10 years | +224.37% |
Volumes
marketsDaily volume
12,491
Estimated daily volume
12,491
Avg. Volume 20 sessions
18,592
Daily volume ratio
0.67
Avg. Volume 20 sessions DKK
7,399,616
Avg. Volume 20 sessions USD
1,114,049.19
Record volume 1
1,050,500
Record volume 2
898,120
Record volume 3
872,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,825,931,646
Market Cap (USD)
1,825,931,646
Net sales ()
587,276,000
Number of employees
6,926
Sales / Employee (USD)
84,793
Free-Float
39.35%
Free-Float capitalization (DKK)
733,841,909
Free-Float capitalization (USD)
733,841,909
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
406.6
Moving average 20 days
413.62
Moving average 50 days
392.36
Moving average 100 days
376.59
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.38%
RSI 9 days
35.78
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.05% | +34.46% | +125.50% | 1.83B | |
| +0.38% | +4.87% | -19.91% | +12.03% | 38B | |
| +0.27% | +4.20% | -18.75% | -13.00% | 14.99B | |
| +1.94% | +2.19% | -34.14% | -7.18% | 10.28B | |
| -0.47% | -4.09% | -5.38% | +1.93% | 5.14B | |
| +0.44% | -.--% | -29.39% | -37.09% | 4.61B | |
| +1.18% | -1.93% | -16.10% | +315.24% | 4.48B | |
| -.--% | -.--% | -2.01% | +1.04% | 4.01B | |
| 0.00% | -2.75% | -10.98% | +6.87% | 3.47B | |
| +1.69% | +1.12% | -12.11% | -4.03% | 3.34B | |
| Average | +0.59% | -1.12% | -11.43% | +40.13% | 9.01B | |
| Weighted average by Cap. | +0.55% | +0.86% | -18.28% | +18.66% |
Historical Quotes: UIE Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2694cfb37.6AAZokqMk0Nksqj72o2Ne7vUvdcK3Nhn7hCW4HT1mOM.hnNX-jy00i4I0em978S6A9CN1e45s6s_gUnOjR6H3KyGZl6TZ9n5Gx7qww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:32 | 398.00 | 30 | 12,023 |
| 10:59:32 | 398.00 | 46 | 11,993 |
| 10:59:32 | 398.00 | 18 | 11,947 |
| 10:59:32 | 398.00 | 68 | 11,929 |
| 10:59:32 | 398.00 | 34 | 11,861 |
| 10:59:32 | 398.00 | 14 | 11,827 |
| 10:59:32 | 398.00 | 46 | 11,813 |
| 10:59:32 | 398.00 | 50 | 11,767 |
| 10:59:32 | 398.00 | 16 | 11,717 |
| 10:59:32 | 398.00 | 23 | 11,701 |
Price Extremes
| 1 week | 393.5 |  | 419.5 |
| 1 month | 392.5 | | 435 |
| Current year | 340.5 | | 435 |
| 1 year | 290.5 | | 435 |
| 3 years | 176 | | 435 |
| 5 years | 163 | | 435 |
| 10 years | 107 | | 435 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +27.14% | ||
| 2024 | +61.70% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Stocks
- UIE Stock
- Quotes UIE Plc
Select your edition
All financial news and data tailored to specific country editions
