|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 376.00 DKK | +0.67% |
|
+2.31% | -2.72% |
| 05-20 | UIE Plc Approves Final Dividend | CI |
| 05-20 | UIE Plc Approves Election of Angela Hallett to the Board of Directors, Effective May 20, 2026 | CI |
Stock exchange
Nasdaq Copenhagen
UIE 376.00 kr
+0.67%
3.76M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UIE | 376.00DKK | +0.67% | 3.76M kr | ||
CBOE
| UIEc | 375.00DKK | +0.67% | 450K kr | |
|
Deutsche Boerse AG
| I55 | 48.75EUR | +0.52% | 48.75 € | |
|
CBOE
| 0KGQ | 353.50DKK | 0.00% | 0 kr |
Quotes 5-day view: UIE Plc
Delayed Quote Nasdaq Copenhagen
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | DKK 367.00 | DKK 369.50 | DKK 368.00 | DKK 373.50 | DKK 376.00 |
| Volume | 1,450 | 4,657 | 20,460 | 12,722 | 9,998 |
| Change | -0.14% | +0.68% | -0.41% | +1.49% | +0.67% |
| Opening | DKK 369.00 | DKK 368.00 | DKK 369.00 | DKK 370.00 | DKK 373.50 |
| High | DKK 369.50 | DKK 369.50 | DKK 370.50 | DKK 380.00 | DKK 377.00 |
| Low | DKK 366.50 | DKK 366.50 | DKK 366.50 | DKK 370.00 | DKK 369.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.31% | ||
| Current month | +3.01% | ||
| 1 month | +0.40% | ||
| 3 months | +0.80% | ||
| 6 months | +5.77% | ||
| Current year | -2.72% | ||
| 1 year | +29.66% | ||
| 3 years | +104.35% | ||
| 5 years | +122.49% | ||
| 10 years | +205.69% |
Volumes
marketsDaily volume
9,998
Estimated daily volume
9,998
Avg. Volume 20 sessions
8,895
Daily volume ratio
1.12
Avg. Volume 20 sessions DKK
3,344,520
Avg. Volume 20 sessions USD
518,066.15
Record volume 1
1,050,500
Record volume 2
898,120
Record volume 3
872,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,772,270,264
Market Cap (USD)
1,772,270,264
Net sales ()
587,276,000
Number of employees
6,926
Sales / Employee (USD)
84,793
Free-Float
39.37 %
Free-Float capitalization (DKK)
712,583,381
Free-Float capitalization (USD)
712,583,381
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
369.1
Moving average 20 days
368.82
Moving average 50 days
361.76
Moving average 100 days
367.53
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
51.91
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.31% | +29.66% | +104.35% | 1.77B | |
| +2.70% | -0.06% | +30.67% | +408.68% | 5.76B | |
| +0.11% | -10.79% | +12.22% | +71.27% | 828M | |
| -1.76% | -1.33% | +42.64% | +107.12% | 584M | |
| +2.77% | +0.65% | +30.23% | +15.68% | 582M | |
| +2.23% | +4.17% | -15.41% | -24.59% | 510M | |
| +4.27% | +4.09% | +54.38% | +7.49% | 399M | |
| +0.65% | +4.31% | +8.96% | +9.79% | 393M | |
| -2.52% | +2.28% | +19.08% | +65.90% | 297M | |
| -0.96% | +2.07% | +3.66% | +26.45% | 287M | |
| Average | +0.82% | +0.95% | +21.61% | +79.21% | 1.14B | |
| Weighted average by Cap. | +1.71% | +0.14% | +26.81% | +235.80% |
Historical Quotes: UIE Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e80a1ae60a44e5cc4cc74.9HHkUWSN8sYP26gCV-3_0AT7Ig-yiNycuVoSdqCH0ls.kj2LZAj6k5Va7txTL7iwqDShFXfr_6rM128kAOrRtzikRdI9Cciftzjpzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:48 | 376.00 | 18 | 9,998 |
| 10:59:48 | 376.00 | 15 | 9,980 |
| 10:59:48 | 376.00 | 46 | 9,965 |
| 10:59:48 | 376.00 | 14 | 9,919 |
| 10:59:48 | 376.00 | 16 | 9,905 |
| 10:59:48 | 376.00 | 30 | 9,889 |
| 10:59:48 | 376.00 | 37 | 9,859 |
| 10:59:48 | 376.00 | 18 | 9,822 |
| 10:59:48 | 376.00 | 13 | 9,804 |
| 10:59:48 | 376.00 | 44 | 9,791 |
Course Extremes
| 1 week | 366.5 |  | 380 |
| 1 month | 355.5 | | 380.5 |
| Current year | 340.5 | | 403 |
| 1 year | 280 | | 403 |
| 3 years | 170.5 | | 403 |
| 5 years | 163 | | 403 |
| 10 years | 107 | | 403 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | +27.14% | ||
| 2024 | +61.70% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Stocks
- UIE Stock
- Quotes UIE Plc
Select your edition
All financial news and data tailored to specific country editions
