|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.50 DKK | +0.40% |
|
+2.28% | -1.55% |
| 05-20 | UIE Plc Approves Final Dividend | CI |
| 05-20 | UIE Plc Approves Election of Angela Hallett to the Board of Directors, Effective May 20, 2026 | CI |
Quotes 5-day view: UIE Plc
Delayed Quote Nasdaq Copenhagen
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | DKK 370.50 | DKK 373.00 | DKK 374.50 | DKK 379.00 | DKK 380.50 |
| Volume | 8,455 | 10,660 | 13,737 | 11,328 | 8,470 |
| Change | -0.94% | +0.67% | +0.40% | +1.20% | +0.40% |
| Opening | DKK 373.50 | DKK 370.50 | DKK 371.50 | DKK 375.00 | DKK 380.00 |
| High | DKK 376.00 | DKK 373.00 | DKK 375.50 | DKK 379.00 | DKK 380.50 |
| Low | DKK 368.50 | DKK 367.00 | DKK 371.00 | DKK 373.50 | DKK 374.50 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.28% | ||
| Current month | +7.94% | ||
| 1 month | +9.03% | ||
| 3 months | -0.52% | ||
| 6 months | -2.19% | ||
| Current year | -1.55% | ||
| 1 year | +30.98% | ||
| 3 years | +110.80% | ||
| 5 years | +125.82% | ||
| 10 years | +213.43% |
Volumes
marketsDaily volume
8,470
Estimated daily volume
8,470
Avg. Volume 20 sessions
14,998
Daily volume ratio
0.56
Avg. Volume 20 sessions DKK
5,706,739
Avg. Volume 20 sessions USD
871,516.06
Record volume 1
1,050,500
Record volume 2
898,120
Record volume 3
872,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,776,652,189
Market Cap (USD)
1,776,652,189
Net sales ()
587,276,000
Number of employees
6,926
Sales / Employee (USD)
84,793
Free-Float
39.37 %
Free-Float capitalization (DKK)
714,345,239
Free-Float capitalization (USD)
714,345,239
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
375.5
Moving average 20 days
363.3
Moving average 50 days
360.42
Moving average 100 days
366.44
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.70%
RSI 9 days
77.8
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.28% | +30.98% | +110.80% | 1.78B | |
| +2.69% | +0.21% | +26.70% | +347.85% | 5.52B | |
| -3.47% | +5.77% | +14.81% | +50.65% | 750M | |
| -0.75% | +0.61% | +41.19% | +95.01% | 570M | |
| -4.61% | -23.58% | +17.82% | +0.21% | 563M | |
| -4.92% | -4.74% | -17.27% | -28.69% | 519M | |
| +0.05% | +0.47% | +6.01% | +4.06% | 371M | |
| -5.42% | -16.39% | +30.35% | -16.60% | 366M | |
| -1.69% | -0.30% | +27.50% | +58.78% | 304M | |
| -1.78% | -1.69% | -22.57% | -45.65% | 286M | |
| Average | -1.73% | -4.47% | +15.55% | +57.64% | 1.1B | |
| Weighted average by Cap. | +0.55% | -1.84% | +22.97% | +198.99% |
Historical Quotes: UIE Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9717b9993b042a54cd32.U4DI20ju9Xs49obYJ4vF9v85C1fwzCiRrvZGIhi0oiw.FeGvgyycn0NSs7SpF_Pogo10UQ2zvVrn3o4EcHnQ9006tbyhK9ulLW_D7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:55 | 380.50 | 4 | 8,425 |
| 10:59:55 | 380.50 | 21 | 8,421 |
| 10:59:55 | 380.50 | 12 | 8,400 |
| 10:59:55 | 380.50 | 1 | 8,388 |
| 10:59:55 | 380.50 | 5 | 8,387 |
| 10:59:55 | 380.50 | 11 | 8,382 |
| 10:59:55 | 380.50 | 11 | 8,371 |
| 10:59:55 | 380.50 | 3 | 8,360 |
| 10:59:55 | 380.50 | 23 | 8,357 |
| 10:59:55 | 380.50 | 2 | 8,334 |
Course Extremes
| 1 week | 367 |  | 380.5 |
| 1 month | 342.5 | | 380.5 |
| Current year | 340.5 | | 403 |
| 1 year | 280 | | 403 |
| 3 years | 170.5 | | 403 |
| 5 years | 163 | | 403 |
| 10 years | 107 | | 403 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | +27.14% | ||
| 2024 | +61.70% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Stocks
- UIE Stock
- Quotes UIE Plc
Select your edition
All financial news and data tailored to specific country editions
