|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.970 CAD | -5.15% |
|
-12.04% | -8.81% |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote Toronto S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | $5.230 | $4.870 | $4.760 | $5.240 | $4.970 |
| Volume | 198,042 | 355,664 | 176,009 | 182,752 | 83,783 |
| Change | -8.73% | -6.88% | -2.26% | +10.08% | -5.15% |
| Opening | $5.600 | $5.230 | $4.990 | $4.760 | $5.200 |
| High | $5.600 | $5.350 | $4.990 | $5.260 | $5.250 |
| Low | $5.220 | $4.800 | $4.690 | $4.670 | $4.940 |
Performance
| 1 day | -5.15% | ||
| 1 week | -12.04% | ||
| Current month | -10.93% | ||
| 1 month | -10.05% | ||
| 3 months | -14.01% | ||
| 6 months | -23.77% | ||
| Current year | -8.81% | ||
| 1 year | +339.82% | ||
| 3 years | +407.14% | ||
| 5 years | +382.52% | ||
| 10 years | +34.32% |
Volumes
marketsDaily volume
83,783
Estimated daily volume
83,783
Avg. Volume 20 sessions
193,860
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
963,484.2
Avg. Volume 20 sessions USD
677,618.44
Record volume 1
3,275,371
Record volume 2
2,189,550
Record volume 3
2,144,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
611,436,295
Market Cap (USD)
430,023,146
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.32 %
Free-Float capitalization (CAD)
558,341,089
Free-Float capitalization (USD)
392,681,288
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.166
Moving average 20 days
5.51
Moving average 50 days
5.523
Moving average 100 days
5.926
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
33.28
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -12.04% | +339.82% | +407.14% | 430M | |
| +0.76% | -7.35% | +95.16% | +101.10% | 25.12B | |
| -0.11% | +1.87% | +108.56% | +166.47% | 12.88B | |
| +1.56% | -10.09% | +66.38% | +143.07% | 9.6B | |
| -5.01% | -9.63% | +121.61% | +127.42% | 7.76B | |
| +2.78% | -14.61% | +88.11% | - | 4.68B | |
| +0.74% | -1.14% | +22.48% | +16.06% | 2.35B | |
| -3.07% | -19.97% | +141.19% | +363.52% | 899M | |
| -4.17% | -11.00% | +82.08% | - | 882M | |
| 0.00% | -7.84% | +27.03% | -26.56% | 759M | |
| Average | -1.17% | -8.22% | +109.24% | +162.28% | 6.54B | |
| Weighted average by Cap. | -0.00% | -5.85% | +94.88% | +126.53% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4KzlUml3HgCKK2JEOuX7DHoLhrzhh8i4eual4EvTbHI.g--fFQFEK2zDQDBpaIzMWA844tfZxo_xAqHkjw2UHDqsnIw6ASB0UOBHLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 4.970 | 100 | 82,200 |
| 15:59:55 | 4.970 | 100 | 82,100 |
| 15:59:54 | 5.020 | 100 | 82,000 |
| 15:59:53 | 4.980 | 100 | 81,900 |
| 15:59:53 | 4.980 | 100 | 81,800 |
| 15:59:52 | 4.980 | 100 | 81,700 |
| 15:59:30 | 4.980 | 100 | 81,600 |
| 15:59:30 | 4.990 | 200 | 81,500 |
| 15:59:30 | 4.990 | 200 | 81,300 |
| 15:59:27 | 4.980 | 100 | 81,100 |
Course Extremes
| 1 week | 4.67 |  | 5.6 |
| 1 month | 4.67 | | 6.76 |
| Current year | 4.67 | | 10.29 |
| 1 year | 1.09 | | 13.07 |
| 3 years | 0.5 | | 13.07 |
| 5 years | 0.5 | | 13.07 |
| 10 years | 0.5 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -8.81% | ||
| 2025 | +626.67% | ||
| 2024 | -13.79% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Stocks
- UCU Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
