|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.870 CAD | +1.57% |
|
-10.83% | -28.99% |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $4.230 | $4.220 | $3.890 | $3.810 | $3.870 |
| Volume | 497,830 | 165,298 | 504,669 | 210,231 | 260,118 |
| Change | -2.53% | -0.24% | -7.82% | -2.06% | +1.57% |
| Opening | $4.350 | $4.100 | $4.220 | $3.900 | $3.840 |
| High | $4.350 | $4.390 | $4.360 | $4.010 | $4.020 |
| Low | $3.960 | $4.090 | $3.860 | $3.810 | $3.790 |
Performance
| 1 day | +1.57% | ||
| 1 week | -10.83% | ||
| Current month | -20.86% | ||
| 1 month | -32.46% | ||
| 3 months | -36.03% | ||
| 6 months | -60.71% | ||
| Current year | -28.99% | ||
| 1 year | +118.64% | ||
| 3 years | +272.12% | ||
| 5 years | +311.70% | ||
| 10 years | -7.86% |
Volumes
marketsDaily volume
260,118
Estimated daily volume
260,118
Avg. Volume 20 sessions
232,199
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
898,610.13
Avg. Volume 20 sessions USD
637,563.89
Record volume 1
3,275,371
Record volume 2
2,189,550
Record volume 3
2,144,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
443,289,659
Market Cap (USD)
314,731,346
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.34 %
Free-Float capitalization (CAD)
405,651,583
Free-Float capitalization (USD)
288,008,678
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.098
Moving average 20 days
4.724
Moving average 50 days
5.172
Moving average 100 days
5.476
Price spread / (MMA5)
+5.89%
Price spread / (MMA20)
+22.07%
Price spread / (MMA50)
+33.66%
Price spread / (MMA100)
+41.50%
STIM
RSI 9 days
30.54
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -10.83% | +118.64% | +272.12% | 315M | |
| -0.61% | -1.78% | +11.61% | +64.30% | 21.01B | |
| +0.10% | -5.66% | +51.18% | +131.57% | 11.26B | |
| -1.34% | -7.64% | -23.97% | +92.66% | 8.24B | |
| -1.91% | -13.28% | +12.23% | +70.34% | 5.55B | |
| +0.13% | -8.61% | +21.60% | +56.20% | 3.87B | |
| -1.45% | -7.79% | -6.11% | -21.56% | 1.88B | |
| +1.25% | -6.98% | 0.00% | -32.20% | 872M | |
| +2.67% | -1.28% | +50.39% | - | 683M | |
| -0.27% | -3.97% | +125.47% | +922.54% | 637M | |
| Average | -0.15% | -7.32% | +36.10% | +172.89% | 5.43B | |
| Weighted average by Cap. | -0.70% | -3.37% | +16.83% | +89.66% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67d85e1baad6191c661382.Vd07vPRB-YTd8ZHMUPUkW6D_xWoSUIr4-7cR3FuNs54.A494hY55neyCmsX6M6JyOda8hgtLGsOKuvNZsDC5wNc45VLrxznK4uqc3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 3.870 | 200 | 258,400 |
| 15:59:54 | 3.820 | 100 | 258,200 |
| 15:59:53 | 3.820 | 100 | 258,100 |
| 15:59:46 | 3.840 | 100 | 258,000 |
| 15:59:35 | 3.840 | 100 | 257,900 |
| 15:59:35 | 3.840 | 100 | 257,800 |
| 15:59:34 | 3.840 | 100 | 257,700 |
| 15:59:31 | 3.810 | 100 | 257,600 |
| 15:59:31 | 3.810 | 100 | 257,500 |
| 15:59:21 | 3.830 | 100 | 257,400 |
Course Extremes
| 1 week | 3.79 |  | 4.39 |
| 1 month | 3.79 | | 5.35 |
| Current year | 3.79 | | 10.29 |
| 1 year | 1.62 | | 13.07 |
| 3 years | 0.5 | | 13.07 |
| 5 years | 0.5 | | 13.07 |
| 10 years | 0.5 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | +626.67% | ||
| 2024 | -13.79% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Stocks
- UCU Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
