TYSON FOODS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.6 BRL | -1.26% |
|
-1.47% | +16.78% |
| 06-03 | Biden administration proposes rule on fairer payment for chicken farmers | RE |
| 05-30 | Tyson Foods Denies Hiring Immigrant Workers Over US Citizens | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 301.02 R$ | 299.7 R$ | 300.41 R$ | 296.6 R$ |
| Volume | 1 933 | 400 | 501 | 500 |
| Change | +∞% | -0.44% | +0.24% | -1.26% |
| Opening | 296.14 | 299.44 | 300.30 | 296.7 |
| High | 301.02 | 299.70 | 300.41 | 296.7 |
| Low | 296.14 | 299.44 | 300.30 | 296.6 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | +1.04% | ||
| 3 months | +11.73% | ||
| 6 months | +16.55% | ||
| Current year | +16.78% | ||
| 1 year | +20.33% | ||
| 3 years | -25.17% | ||
| 5 years | -6.26% |
Volumes
marketsDaily volume
500
Estimated daily volume
948
Avg. Volume 20 sessions
834
Daily volume ratio
1.14
Avg. Volume 20 sessions BRL
247 372.74
Avg. Volume 20 sessions USD
47 074.79
Record volume 1
14 700
Record volume 2
11 616
Record volume 3
10 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
20 076 243 321
Capitalization (USD)
20 076 243 321
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.95 %
Free-Float capitalization (BRL)
3 739 308 725
Free-Float capitalization (USD)
19 648 945 558
Average Daily Capital Traded
0%
Highs and lows
1 week
296.14
301.02
1 month
296.14312.00
Current year
259.74315.00
1 year
223.00315.00
3 years
223.00524.70
5 years
223.00524.70
10 years
223.00524.70
Indicators
Moving average 5 days
300.38
Moving average 20 days
297.86
Moving average 50 days
273.24
Moving average 100 days
283.85
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
52.57
RSI 14 days
56.70
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.47% | +16.78% | +20.33% | 20.08B | ||
| +0.90% | +0.50% | -3.63% | -23.46% | 16.78B | ||
| -0.80% | -3.41% | -6.70% | +1.63% | 12.01B | ||
| +31.92% | +1.32% | +17.30% | +65.83% | 11.99B | ||
| -1.47% | -2.01% | +6.55% | +28.78% | 9.87B | ||
| +0.45% | -4.00% | +24.19% | +50.39% | 8.09B | ||
| +6.53% | -1.45% | +32.59% | +111.43% | 5.77B | ||
| -1.29% | -1.92% | +9.29% | +28.03% | 2.95B | ||
| -0.26% | -0.57% | -10.38% | -14.61% | 2.05B | ||
| +12.64% | -2.84% | +12.99% | +54.80% | 1.91B | ||
| 0.00% | -1.29% | +5.51% | +0.75% | 1.88B | ||
| -2.50% | -7.42% | -0.38% | +36.34% | 1.81B | ||
| -0.12% | +1.46% | +8.30% | +18.10% | 1.52B | ||
| -2.32% | 0.00% | -16.91% | -22.29% | 1.03B | ||
| -3.68% | -7.35% | -22.29% | -33.37% | 990M | ||
| -0.47% | +1.42% | +11.34% | +17.58% | 979M | ||
| Average | +2.43% | -2.25% | +5.28% | +21.27% | ||
| Weighted average by Cap. | +4.05% | -3.67% | +8.79% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5495867833f57b6e7f8d.FKMoPAHFtLkj4nv7y2XcrJvB4Z461DNAo3Etng0yP-A.TeF_D3Kg59ppl0uvnSqE-daG1-9ovEMlkAIdrmxocKpy8FpoaYzY62uoIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:50 | 296.6 | 289 | 500 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | -19.25% | ||
| 2022 | -35.81% | ||
| 2021 | +48.48% | ||
| 2020 | -10.32% | ||
| 2019 | +8.78% |
- Stock Market
- Equities
- TSN Stock
- TSNF34 Stock
- Quotes Tyson Foods, Inc.
