|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.57 BRL | -0.48% |
|
+397.61% | +390.52% |
Quotes 5-day view: Tyson Foods, Inc.
Delayed Quote Sao Paulo
| 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|
| Last | R$61.20 | R$60.20 | R$59.91 |
| Volume | 700 | 5,000 | 2,110 |
| Change | - | -1.63% | -0.48% |
| Opening | R$61.20 | R$60.33 | R$59.68 |
| High | R$61.20 | R$60.33 | R$59.91 |
| Low | R$61.20 | R$60.20 | R$59.68 |
Performance
| 1 day | -0.48% | ||
| 1 week | +397.61% | ||
| Current month | +397.61% | ||
| 1 month | +398.12% | ||
| 3 months | +368.52% | ||
| 6 months | +347.25% | ||
| Current year | +390.52% | ||
| 1 year | +393.54% | ||
| 3 years | +476.61% | ||
| 5 years | +316.07% |
Volumes
marketsDaily volume
422
Estimated daily volume
422
Avg. Volume 20 sessions
521
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
156,075.97
Avg. Volume 20 sessions USD
30,709.66
Record volume 1
73,500
Record volume 2
58,080
Record volume 3
50,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,366,323,756
Market Cap (USD)
20,366,323,756
Net sales (USD)
54,441,000,000
Number of employees
133,000
Sales / Employee (USD)
409,331
Free-Float
76.46 %
Free-Float capitalization (BRL)
3,904,178,224
Free-Float capitalization (USD)
19,882,027,607
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
302.2
Moving average 20 days
298.66
Moving average 50 days
310
Moving average 100 days
307.32
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.59%
RSI 9 days
48.46
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +397.61% | +393.54% | +476.61% | 20.37B | |
| -0.85% | +0.14% | +1.75% | +5.43% | 20.37B | |
| +3.94% | +1.50% | -0.42% | - | 15.24B | |
| -0.28% | +0.04% | -12.15% | -37.67% | 13.77B | |
| -3.10% | -5.74% | -2.15% | +97.15% | 13.03B | |
| -4.37% | -6.62% | -3.08% | -4.41% | 12.46B | |
| +1.28% | -2.46% | -0.51% | - | 9.99B | |
| -0.34% | +0.33% | -45.06% | +9.93% | 6.54B | |
| +3.81% | -8.38% | -27.74% | +102.39% | 4.42B | |
| -0.72% | -1.26% | -2.71% | -22.27% | 3.04B | |
| Average | -0.11% | -2.72% | +30.15% | +78.40% | 11.92B | |
| Weighted average by Cap. | -0.34% | -2.10% | +61.90% | +116.60% |
Historical Quotes: Tyson Foods, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.68 |  | 299.57 |
| 1 month | 58.04 | | 299.57 |
| Current year | 57.41 | | 299.57 |
| 1 year | 54.32 | | 299.57 |
| 3 years | 44.6 | | 299.57 |
| 5 years | 44.6 | | 299.57 |
| 10 years | 44.6 | | 299.57 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | -13.45% | ||
| 2024 | +38.90% | ||
| 2023 | -19.25% | ||
| 2022 | -35.81% | ||
| 2021 | +48.48% | ||
| 2020 | -10.32% | ||
| 2019 | +8.78% |
- Stock Market
- Stocks
- TSN Stock
- TSNF34 Stock
- Quotes Tyson Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
