|
Market Closed -
Sao Paulo
11:44:06 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 54.40 BRL | +1.04% |
|
+1.04% | -10.92% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
Sao Paulo
TSNF34 54.40 R$
+1.04%
54.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSN | 52.77USD | +0.98% | 445M $ | ||
CBOE
| TSN | 52.78USD | +1.00% | 15.25M $ | |
|
Tradegate
| TF7A | 45.95EUR | +0.92% | 116K € | |
|
Boerse Muenchen
| TF7A | 45.97EUR | +1.00% | 9.56K € | |
|
Deutsche Boerse AG
| TF7A | 46.47EUR | +2.95% | 3.11K € | |
|
Mexican S.E.
| TSN * | 895.74MXN | -2.64% | 43K $ | |
|
Börse Stuttgart
| TF7A | 46.06EUR | +1.23% | 0 € | |
|
Wiener Boerse
| TSN | 46.25EUR | +1.34% | 0 € | |
|
Berne S.E.
| TF7A | 43.67CHF | +1.11% | 0 CHF | |
|
Borsa Italiana
| 1TSN | 46.26EUR | +1.36% | 0 € | |
| TSNF34 | 54.40BRL | +1.04% | 54.4 R$ |
Quotes 5-day view: Tyson Foods, Inc.
Delayed Quote Sao Paulo
| 2026-09-09 | 2026-09-11 | 2026-09-15 | |
|---|---|---|---|
| Last | R$53.00 | R$53.84 | R$54.40 |
| Volume | 1 | 508 | 1 |
| Change | - | +1.58% | +1.04% |
| Opening | R$53.00 | R$53.48 | R$54.40 |
| High | R$53.00 | R$53.99 | R$54.40 |
| Low | R$53.00 | R$53.48 | R$54.40 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.04% | ||
| Current month | -11.54% | ||
| 1 month | -11.08% | ||
| 3 months | -5.24% | ||
| 6 months | -16.54% | ||
| Current year | -10.92% | ||
| 1 year | -12.69% | ||
| 3 years | +3.89% | ||
| 5 years | -31.31% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
160
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
8,704
Avg. Volume 20 sessions USD
1,692.69
Record volume 1
73,500
Record volume 2
58,080
Record volume 3
50,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
18,517,072,788
Market Cap (USD)
18,517,072,788
Net sales (USD)
54,441,000,000
Number of employees
133,000
Sales / Employee (USD)
409,331
Free-Float
76.46%
Free-Float capitalization (BRL)
3,499,604,648
Free-Float capitalization (USD)
18,076,857,849
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.75
Moving average 20 days
57.46
Moving average 50 days
59.99
Moving average 100 days
59.24
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+8.89%
RSI 9 days
40.35
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +1.04% | -12.69% | +3.89% | 18.52B | |
| +0.98% | -0.40% | -2.30% | -2.10% | 18.52B | |
| -0.83% | -5.00% | -22.94% | - | 12.81B | |
| -0.13% | -1.06% | -7.03% | -12.41% | 12.04B | |
| +0.34% | +1.26% | -16.55% | -45.50% | 11.46B | |
| +2.01% | +2.17% | -23.11% | +62.29% | 10.8B | |
| +0.15% | -2.17% | -17.28% | - | 7.8B | |
| +0.98% | -1.29% | -27.88% | +22.34% | 7.11B | |
| +1.08% | -1.40% | -36.53% | +136.33% | 4.51B | |
| -1.28% | -1.81% | +22.26% | +80.33% | 4.3B | |
| Average | +0.43% | -1.24% | -14.40% | +30.65% | 10.79B | |
| Weighted average by Cap. | +0.54% | -1.14% | -13.88% | +13.22% |
Historical Quotes: Tyson Foods, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.4 |  | 54.4 |
| 1 month | 52.34 | | 61.5 |
| Current year | 52.34 | | 69.77 |
| 1 year | 52.34 | | 69.77 |
| 3 years | 44.6 | | 77.77 |
| 5 years | 44.6 | | 104.94 |
| 10 years | 44.6 | | 104.94 |
Monthly variations
Annual variations
| 2026 | -10.92% | ||
| 2025 | -13.45% | ||
| 2024 | +38.90% | ||
| 2023 | -19.25% | ||
| 2022 | -35.81% | ||
| 2021 | +48.48% | ||
| 2020 | -10.32% | ||
| 2019 | +8.78% |
- Stock Market
- Stocks
- TSN Stock
- TSNF34 Stock
- Quotes Tyson Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
