|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.01 BRL | -1.63% |
|
+2.67% | -1.42% |
| 07-31 | Wheat Futures Lower as July Closes Out -- Daily Grain Highlights | DJ |
| 07-30 | Corn Futures Fall as Rainfall Moves Through Corn Belt - Daily Grain Highlights | DJ |
Quotes 5-day view: Tyson Foods, Inc.
Delayed Quote Sao Paulo
| 2026-07-30 | 2026-07-31 | |
|---|---|---|
| Last | R$306.01 | R$301.01 |
| Volume | 140 | 1,000 |
| Change | - | -1.63% |
| Opening | R$306.01 | R$301.63 |
| High | R$306.01 | R$301.63 |
| Low | R$306.01 | R$301.01 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.67% | ||
| 1 month | -1.40% | ||
| 3 months | -5.85% | ||
| 6 months | -11.57% | ||
| Current year | -1.42% | ||
| 1 year | +3.80% | ||
| 3 years | +13.50% | ||
| 5 years | -17.41% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
628
Daily volume ratio
1.59
Avg. Volume 20 sessions BRL
189,034.28
Avg. Volume 20 sessions USD
37,250.34
Record volume 1
14,700
Record volume 2
11,616
Record volume 3
10,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
20,409,420,139
Market Cap (USD)
20,409,420,139
Net sales (USD)
54,441,000,000
Number of employees
133,000
Sales / Employee (USD)
409,331
Free-Float
76.54 %
Free-Float capitalization (BRL)
3,908,438,390
Free-Float capitalization (USD)
19,873,627,524
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
302.05
Moving average 50 days
309.15
Moving average 100 days
307.6
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.19%
RSI 9 days
54.9
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +2.67% | +3.80% | +13.50% | 20.41B | |
| -1.89% | +14.17% | +2.11% | - | 15.01B | |
| -1.97% | +1.20% | +6.02% | +103.12% | 13.83B | |
| -1.42% | -1.19% | -11.06% | -38.38% | 13.76B | |
| -3.20% | +4.25% | +5.01% | +3.05% | 13.33B | |
| -2.07% | -0.84% | +7.07% | - | 10.25B | |
| -6.75% | -4.60% | -42.92% | +10.99% | 6.51B | |
| +13.31% | +18.19% | -18.11% | +135.44% | 4.83B | |
| -1.40% | -1.57% | +23.96% | +73.54% | 4.54B | |
| +0.12% | +5.49% | +5.69% | -22.16% | 3.08B | |
| Average | -0.69% | +3.76% | -1.84% | +34.89% | 10.56B | |
| Weighted average by Cap. | -1.50% | +3.71% | -0.58% | +27.47% |
Historical Quotes: Tyson Foods, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd3a3.hFW276ejkKzKF2pyBJ_ePOjhDu7jhy1XDUdZITTXyS0.3RTj3tXVp_WjfhAzU6yxVMXZX7qE7kQ9ShAdZGuDgES0P8-cxdHV2bJVOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:52 | 301.01 | 190 | 1,000 |
| 14:55:52 | 301.02 | 200 | 810 |
| 14:55:52 | 301.32 | 94 | 610 |
| 14:55:52 | 301.32 | 211 | 516 |
| 14:55:52 | 301.40 | 94 | 305 |
Course Extremes
| 1 week | 301.01 |  | 306.01 |
| 1 month | 290.18 | | 306.01 |
| Current year | 287.04 | | 348.84 |
| 1 year | 271.6 | | 348.84 |
| 3 years | 223 | | 388.83 |
| 5 years | 223 | | 524.7 |
| 10 years | 223 | | 524.7 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | -13.45% | ||
| 2024 | +38.90% | ||
| 2023 | -19.25% | ||
| 2022 | -35.81% | ||
| 2021 | +48.48% | ||
| 2020 | -10.32% | ||
| 2019 | +8.78% |
- Stock Market
- Stocks
- TSN Stock
- TSNF34 Stock
- Quotes Tyson Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
