Quotes Twilio Inc.

Stocks

TWLO

US90138F1021

Software

Market Closed - NYSE 16:00:02 2026-10-06 EDT			5-day change	1st Jan Change
280.41 ^USD	-6.81%		-3.57%	+97.14%

09-08	Twilio Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 01:00 PM
08-19	Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says	MT

Stock exchange

NYSE TWLO 280.41 $ -6.81% 1.14B $

Markets		Price	Change	Volumes
NYSE	TWLO	280.41USD	-6.81%	1.14B $
CBOE	TWLO	280.21USD	-7.17%	48.35M $
Tradegate	TWH	248.90EUR	-6.25%	201K €
Boerse Muenchen	TWH	249.70EUR	-6.86%	105K €
London S.E.	0LHL	285.46USD	+30.12%	85.64K $
Mexican S.E.	TWLO *	5,363.90MXN	+2.48%	1.13M $
Deutsche Boerse AG	TWH	255.20EUR	-1.39%	11.74K €
Berne S.E.	TWH	250.06CHF	+1.37%	7.5K CHF
Xetra	TWH	255.30EUR	-1.88%	5.62K €
Börse Stuttgart	TWH	247.70EUR	-5.35%	0 €
Wiener Boerse	TWLO	260.90EUR	-3.23%	0 €
Sao Paulo	T1WL34	55.85BRL	-4.74%	350K R$
Buenos Aires S.E.	TWLO	12,510.00ARS	-4.36%	15.05M $
Buenos Aires S.E.	TWLOD	8.220USD	-4.08%	65.76 $

Quotes 5-day view: Twilio Inc.

Delayed Quote NYSE

Twilio Inc.(TWLO) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	US$292.46	US$301.27	US$294.58	US$300.91	US$280.41
Volume	3,828,105	2,574,722	3,674,204	34,886,893	4,044,407
Change	+0.58%	+3.01%	-2.22%	+2.15%	-6.81%
Opening	US$291.55	US$294.25	US$301.47	US$294.53	US$302.15
High	US$298.17	US$305.95	US$305.66	US$305.00	US$308.40
Low	US$289.25	US$287.51	US$292.06	US$287.10	US$278.00

Performance

1 day	-6.81%
1 week	-3.57%
Current month	-4.12%
1 month	+20.36%
3 months	+34.12%
6 months	+113.19%
Current year	+97.14%
1 year	+155.62%
3 years	+393.25%
5 years	-11.51%
10 years	+362.04%

Volumes

markets

Daily volume

4,048,991

Estimated daily volume

4,048,991

Avg. Volume 20 sessions

5,327,698

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

1,493,939,796.18

Record volume 1

44,840,820

Record volume 2

34,886,893

Record volume 3

31,103,140

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

46,212,319,450

Net sales (USD)

5,067,220,000

Number of employees

5,587

Sales / Employee (USD)

906,966

Free-Float

99.87%

Free-Float capitalization (USD)

46,153,046,198

Average Daily Capital Traded

3.23%

Indicators

Moving average 5 days

293.93

Moving average 20 days

264.91

Moving average 50 days

239.37

Moving average 100 days

221.51

Price spread / (MMA5)

+4.82%

Price spread / (MMA20)

-5.53%

Price spread / (MMA50)

-14.63%

Price spread / (MMA100)

-21.00%

STIM

RSI 9 days

68.82

RSI 14 days

67.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TWILIO INC.	-6.81%	-3.57%	+155.62%	+393.25%	46.21B
MICROSOFT CORPORATION	+0.78%	+4.00%	+0.14%	+61.74%	3,900B
PALANTIR TECHNOLOGIES INC.	+1.41%	+2.73%	+6.98%	+1,056.35%	455B
ORACLE CORPORATION	+1.61%	+5.07%	-50.35%	+31.66%	432B
PALO ALTO NETWORKS, INC.	+3.23%	+8.11%	+97.53%	+240.44%	333B
CROWDSTRIKE HOLDINGS, INC.	+2.27%	+6.14%	+124.91%	+531.30%	280B
SAP SE	+1.92%	+1.77%	-18.57%	+52.64%	239B
SERVICENOW, INC.	+1.39%	+6.18%	-24.43%	+23.03%	141B
FORTINET, INC.	+3.88%	+8.70%	+121.43%	+219.16%	135B
DATADOG, INC.	+0.66%	+3.60%	+76.82%	+194.65%	99.25B
Average	+0.75%	+3.74%	+49.01%	+280.42%	606B
Weighted average by Cap.	+1.46%	+4.20%	+12.00%	+172.74%

See all sector performances

Historical Quotes: Twilio Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac519f3dfe1f81c6e4dc6a9595984._O9NHoXjNJ6DETGrqA5imwiQF2gQh0W3Ww5e0QV-uVs.lLUfdPe0DNvoZVT5mz06707VfSBY7RrjH3kqiUhT3jSt2hpwz7QDr-RrUg

Date	Price	Volume	Total
16:00:02	280.41	504,813	2,801,198
16:00:00	280.41	713	2,296,385
16:00:00	280.41	1,567	2,295,672
15:59:59	280.40	1,254	2,294,105
15:59:59	280.40	796	2,292,851
15:59:59	280.33	170	2,292,055
15:59:59	280.23	100	2,291,885
15:59:59	280.21	900	2,291,785
15:59:59	280.21	200	2,290,885
15:59:59	280.21	100	2,290,685