|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | 0.00% |
|
0.00% | -33.33% |
Stock exchange
Quotes 5-day view: TV Direct
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Volume | 5,592,914 | 1,563,999 | 1,077,300 | 956,100 | 2,415,663 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0400 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0300 | THB 0.0400 |
Performance
| Current month | +33.33% | ||
| 1 month | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -55.56% | ||
| 3 years | -90.48% | ||
| 5 years | -96.43% | ||
| 10 years | -98.37% |
Volumes
marketsDaily volume
2,415,663
Avg. Volume 20 sessions
1,841,005
Avg. Volume 20 sessions THB
73,640.2
Avg. Volume 20 sessions USD
2,210.75
Record volume 1
1,093,555,790
Record volume 2
272,889,310
Record volume 3
205,089,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
70,016,988
Market Cap (USD)
2,101,980
Net sales ()
912,106,911
Net sales (USD)
27,382,362
Free-Float
24.93%
Free-Float capitalization (THB)
22,694,986
Free-Float capitalization (USD)
681,326
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
44.4
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.56% | -90.48% | 2.1M | |
| -1.86% | -2.42% | -46.01% | -22.40% | 16.78B | |
| -1.88% | -4.04% | -8.37% | +12.93% | 6.94B | |
| +0.55% | +2.29% | +24.19% | +14.00% | 5.25B | |
| -0.24% | -3.75% | -21.60% | -3.83% | 3.87B | |
| -0.13% | -1.07% | +1.81% | +89.56% | 1.48B | |
| +0.84% | -3.62% | -19.77% | -21.35% | 1.35B | |
| -3.15% | -7.49% | -43.56% | -23.59% | 1.03B | |
| -3.00% | -6.44% | -35.50% | -40.89% | 999M | |
| +0.04% | +6.36% | +41.05% | -5.98% | 597M | |
| Average | -0.88% | -1.54% | -16.33% | -9.20% | 3.83B | |
| Weighted average by Cap. | -1.24% | -1.87% | -22.63% | -5.03% |
Historical Quotes: TV Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.03 | | 0.44 |
| 5 years | 0.03 | | 1.98 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -70.00% | ||
| 2024 | -47.37% | ||
| 2023 | -56.82% | ||
| 2022 | -20.00% | ||
| 2021 | +1.85% | ||
| 2020 | +9.09% | ||
| 2019 | -32.19% | ||
| 2018 | -13.10% | ||
| 2017 | -23.64% | ||
| 2016 | +89.66% | ||
| 2015 | -57.66% | ||
| 2014 | +28.89% | ||
| 2013 | -49.74% | ||
| 2012 | +30.00% |
- Stock Market
- Stocks
- TVDH Stock
- Quotes TV Direct
Select your edition
All financial news and data tailored to specific country editions
