TUL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.7 TWD | +0.26% |
|
-2.45% | -15.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 77.6 NT$ | 77.2 NT$ | 74 NT$ | 75.5 NT$ | 75.7 NT$ |
| Volume | 376 166 | 777 520 | 1 803 050 | 865 746 | 329 069 |
| Change | -0.77% | -0.52% | -4.15% | +2.03% | +0.26% |
| Opening | 78.40 | 78.10 | 77.10 | 74.00 | 75.20 |
| High | 78.80 | 78.20 | 78.30 | 75.50 | 76.30 |
| Low | 77.30 | 77.00 | 74.00 | 71.70 | 74.90 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.45% | ||
| Current month | +2.30% | ||
| 1 month | -17.72% | ||
| 3 months | -15.61% | ||
| 6 months | -16.45% | ||
| Current year | -15.70% | ||
| 1 year | +5.87% | ||
| 3 years | -63.43% | ||
| 5 years | +11.65% | ||
| 10 years | +111.38% |
Volumes
marketsDaily volume
329 069
Avg. Volume 20 sessions
560 629
Avg. Volume 20 sessions TWD
42 439 615.30
Avg. Volume 20 sessions USD
1 314 906.60
Record volume 1
32 160 920
Record volume 2
29 365 620
Record volume 3
27 225 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 658 517 445
Capitalization (USD)
113 351 846
Net sales (TWD)
5 412 091 000
Net sales (USD)
167 682 815
Free-Float
90.77 %
Free-Float capitalization (TWD)
3 320 861 591
Free-Float capitalization (USD)
102 890 255
Average Daily Capital Traded
1.16%
Highs and lows
1 week
71.70
78.30
1 month
71.7093.10
Current year
71.70104.00
1 year
66.00114.50
3 years
44.25234.00
5 years
25.75245.00
10 years
8.58381.82
Indicators
Moving average 5 days
76.00
Moving average 20 days
82.35
Moving average 50 days
88.67
Moving average 100 days
89.40
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
30.26
RSI 14 days
31.60
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.45% | -15.70% | +5.87% | 113M | ||
| +1.57% | -5.37% | +22.72% | +26.22% | 5.62B | ||
| -0.97% | +1.23% | +17.14% | +107.70% | 4.6B | ||
| +2.22% | +3.37% | -7.48% | +2.22% | 1.49B | ||
| +10.08% | +18.64% | +31.26% | - | 1.43B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| +1.90% | +10.30% | +42.39% | +54.24% | 1.38B | ||
| -1.06% | -2.95% | +3.13% | +241.46% | 1.05B | ||
| +0.40% | +1.30% | +2.33% | +14.25% | 680M | ||
| -1.02% | -1.59% | +5.76% | - | 640M | ||
| -1.33% | +2.63% | +58.00% | +215.99% | 450M | ||
| +0.36% | +1.64% | +53.09% | +59.89% | 443M | ||
| -1.53% | +4.22% | -1.23% | +132.95% | 410M | ||
| -.--% | +1.70% | -19.37% | +4.07% | 377M | ||
| +0.77% | +1.55% | +14.41% | +27.80% | 310M | ||
| -2.07% | +3.22% | -37.96% | +5.96% | 280M | ||
| Average | +0.55% | +3.95% | +10.24% | +64.13% | ||
| Weighted average by Cap. | +1.00% | +1.99% | +16.17% | +62.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | +29.77% | ||
| 2022 | -61.23% | ||
| 2021 | +32.22% | ||
| 2020 | +110.61% | ||
| 2019 | +13.25% | ||
| 2018 | -14.83% | ||
| 2017 | +348.47% | ||
| 2016 | +40.11% | ||
| 2015 | -57.34% | ||
| 2014 | -2.09% | ||
| 2013 | -12.13% | ||
| 2012 | -6.85% | ||
| 2011 | -63.46% | ||
| 2010 | -17.47% | ||
| 2009 | +489.83% | ||
| 2008 | -55.65% | ||
| 2007 | -1.48% | ||
| 2006 | +15.34% | ||
| 2005 | +23.55% | ||
| 2004 | -57.72% | ||
| 2003 | +367.05% | ||
| 2002 | -60.45% |
- Stock Market
- Equities
- 6150 Stock
- Quotes TUL Corporation
