|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 60.60 TWD | +0.17% |
|
-0.82% | -6.77% |
Stock exchange
Taipei Exchange
6150 60.60 NT$
+0.17%
10.2M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6150 | 60.60TWD | +0.17% | 10.2M NT$ |
Quotes 5-day view: TUL Corporation
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$60.50 | NT$60.90 | NT$62.30 | NT$60.50 | NT$60.60 |
| Volume | 86,045 | 91,362 | 396,536 | 177,791 | 168,295 |
| Change | -0.98% | +0.66% | +2.30% | -2.89% | +0.17% |
| Opening | NT$60.90 | NT$61.50 | NT$61.40 | NT$63.10 | NT$61.00 |
| High | NT$61.30 | NT$61.50 | NT$63.60 | NT$63.20 | NT$61.50 |
| Low | NT$60.50 | NT$60.40 | NT$61.40 | NT$60.50 | NT$60.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.82% | ||
| Current month | +0.17% | ||
| 1 month | +3.24% | ||
| 3 months | -10.62% | ||
| 6 months | +8.21% | ||
| Current year | -6.77% | ||
| 1 year | -21.60% | ||
| 3 years | -21.71% | ||
| 5 years | -58.06% | ||
| 10 years | +346.88% |
Volumes
marketsDaily volume
168,295
Avg. Volume 20 sessions
152,101
Avg. Volume 20 sessions TWD
9,217,320.6
Avg. Volume 20 sessions USD
291,506.98
Record volume 1
32,160,920
Record volume 2
29,365,620
Record volume 3
27,225,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,929,766,690
Market Cap (USD)
92,602,778
Net sales ()
7,570,329,000
Net sales (USD)
239,279,632
Free-Float
84.71 %
Free-Float capitalization (TWD)
2,481,872,090
Free-Float capitalization (USD)
78,445,922
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
60.96
Moving average 20 days
60.57
Moving average 50 days
59.47
Moving average 100 days
61.79
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+1.96%
RSI 9 days
50.91
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.82% | -21.60% | -21.71% | 92.6M | |
| +0.53% | +0.59% | +64.44% | +40.80% | 6.65B | |
| +4.01% | -0.40% | +62.71% | +366.19% | 3.91B | |
| 0.00% | 0.00% | +1.67% | +86.73% | 2.83B | |
| +2.79% | +2.31% | -19.64% | +3.27% | 2.56B | |
| +2.01% | +2.01% | -24.94% | -10.32% | 907M | |
| +0.48% | -0.80% | +36.32% | +18.89% | 786M | |
| -3.93% | +0.36% | -19.63% | -0.44% | 730M | |
| +2.33% | +2.26% | -29.05% | +114.84% | 593M | |
| -0.58% | 0.00% | +503.03% | +812.50% | 442M | |
| Average | +0.78% | +0.18% | +55.33% | +141.08% | 1.95B | |
| Weighted average by Cap. | +1.37% | +1.04% | +42.19% | +122.38% |
Historical Quotes: TUL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 63.6 |
| 1 month | 57.4 | | 63.7 |
| Current year | 49.8 | | 83.6 |
| 1 year | 49.8 | | 95.4 |
| 3 years | 49.8 | | 104 |
| 5 years | 44.25 | | 201.5 |
| 10 years | 13.64 | | 381.82 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | -7.54% | ||
| 2024 | -21.71% | ||
| 2023 | +29.77% | ||
| 2022 | -61.23% | ||
| 2021 | +32.22% | ||
| 2020 | +110.61% | ||
| 2019 | +13.25% | ||
| 2018 | -14.83% | ||
| 2017 | +348.47% | ||
| 2016 | +40.11% | ||
| 2015 | -57.34% | ||
| 2014 | -2.09% | ||
| 2013 | -12.13% | ||
| 2012 | -6.85% | ||
| 2011 | -63.46% | ||
| 2010 | -17.47% | ||
| 2009 | +489.83% | ||
| 2008 | -55.65% | ||
| 2007 | -1.48% | ||
| 2006 | +15.34% | ||
| 2005 | +23.55% | ||
| 2004 | -57.72% | ||
| 2003 | +367.05% | ||
| 2002 | -60.45% |
- Stock Market
- Stocks
- 6150 Stock
- Quotes TUL Corporation
Select your edition
All financial news and data tailored to specific country editions
