|
Market Closed -
London S.E.
07:06:36 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.586 EUR | +1.79% |
|
+0.94% | -26.11% |
| 09-29 | These are Tui's most popular winter destinations | DP |
| 09-29 | TUI: Long-haul travel and personalized experiences drive winter business | RE |
Stock exchange
London S.E.
0ACY 6.586 €
+1.79%
92.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.910EUR | +0.99% | 32.9M € | ||
CBOE
| TUI1d | 6.938EUR | +1.94% | 8.87M € | |
|
Tradegate
| TUI1 | 6.898EUR | +0.55% | 3.79M € | |
|
Boerse Muenchen
| TUI1 | 6.878EUR | +0.41% | 2.18M € | |
|
Börse Stuttgart
| TUI1 | 6.884EUR | +0.79% | 373K € | |
|
Deutsche Boerse AG
| TUI1 | 6.876EUR | +0.97% | 34.89K € | |
|
OTC Markets
| TUIFF | 7.750USD | +9.15% | 6.2K $ | |
|
Wiener Boerse
| TUI1 | 6.910EUR | +1.35% | 3.46K € | |
|
London S.E.
| 0ACY | 6.586EUR | +1.79% | 92.2 € | |
|
CBOE
| 0ACY | 6.616EUR | -.--% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.412CHF | +1.81% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 6.810EUR | +3.09% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €6.432 | €6.602 | €6.614 | €6.802 | €6.936 |
| Volume | 404,696 | 1,079,786 | 512,980 | 2,016,989 | 228,672 |
| Change | -1.41% | +2.64% | +0.18% | +2.84% | +1.97% |
| Opening | €6.472 | €6.520 | €6.645 | €6.626 | €6.910 |
| High | €6.516 | €6.630 | €6.682 | €6.870 | €7.002 |
| Low | €6.402 | €6.508 | €6.586 | €6.608 | €6.864 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.94% | ||
| Current month | -5.05% | ||
| 1 month | -6.79% | ||
| 3 months | -9.06% | ||
| 6 months | -0.49% | ||
| Current year | -26.11% | ||
| 1 year | -14.71% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
17,721
Daily volume ratio
0
Avg. Volume 20 sessions
116,701.65
Avg. Volume 20 sessions USD
132,175.12
Record volume 1
6,311,755
Record volume 2
6,053,563
Record volume 3
5,479,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,464,368,338
Market Cap (USD)
3,934,099,861
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,457,074,722
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
420,334
Free-Float
87.93%
Free-Float capitalization (EUR)
3,046,205,859
Free-Float capitalization (USD)
3,459,238,996
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.528
Moving average 20 days
2.327
Moving average 50 days
1.948
Moving average 100 days
6.933
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-64.66%
Price spread / (MMA50)
-70.42%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
46.57
RSI 14 days
47.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +0.94% | -14.71% | - | 3.93B | |
| +0.35% | +4.50% | -24.57% | +32.06% | 122B | |
| -0.48% | -2.45% | +26.01% | - | 35.15B | |
| -1.12% | +1.67% | +23.21% | +155.52% | 31.96B | |
| -0.88% | -2.49% | -19.67% | -41.65% | 30.04B | |
| +1.19% | -3.77% | -48.01% | +11.81% | 24.33B | |
| -1.89% | -0.93% | +0.29% | +202.96% | 9.05B | |
| -0.50% | +0.53% | +44.49% | +162.20% | 8.96B | |
| -2.91% | -2.05% | -8.28% | -38.18% | 5.03B | |
| +0.10% | -1.07% | +116.42% | +261.79% | 4.82B | |
| Average | -0.44% | -1.11% | +9.52% | +93.31% | 27.53B | |
| Weighted average by Cap. | -0.13% | +0.81% | -8.12% | +51.99% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.51 |  | 7 |
| 1 month | 6.39 | | 7 |
| Current year | 6.1 | | 9.56 |
| 1 year | 6.1 | | 9.56 |
| 3 years | 5.06 | | 9.56 |
| 5 years | 5.06 | | 9.56 |
| 10 years | 5.06 | | 9.56 |
Monthly variations
Annual variations
| 2026 | -22.18% | ||
| 2025 | +6.64% | ||
| 2024 | +36.84% |
- Stock Market
- Stocks
- TUI1 Stock
- 0ACY Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
