|
Market Closed -
Australian S.E.
01:11:09 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.255 AUD | -4.56% |
|
-32.16% | -82.25% |
| 10-26 | Australian Stocks Flat; Tuas Plunges After Singapore Show-Cause Notice | MT |
| 10-25 | Tuas Reaches Three-Year Low as Unit Faces IMDA Notice Over Alleged Spectrum, 5G Breaches | MT |
Stock exchange
Australian S.E.
TUA 1.255 $
-4.56%
6.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUA | 1.255AUD | -4.56% | 6.19M $ |
Quotes 5-day view: Tuas Limited
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | A$1.820 | A$1.265 | A$1.260 | A$1.315 | A$1.255 |
| Volume | 1,522,112 | 26,976,603 | 13,421,782 | 7,807,577 | 4,930,383 |
| Change | -1.62% | -30.49% | -0.40% | +4.37% | -4.56% |
| Opening | A$1.835 | A$1.300 | A$1.305 | A$1.275 | A$1.335 |
| High | A$1.850 | A$1.305 | A$1.395 | A$1.350 | A$1.340 |
| Low | A$1.800 | A$1.092 | A$1.260 | A$1.270 | A$1.225 |
Performance
| 1 day | -4.56% | ||
| 1 week | -32.16% | ||
| Current month | -26.61% | ||
| 1 month | -27.87% | ||
| 3 months | -41.63% | ||
| 6 months | -78.32% | ||
| Current year | -82.25% | ||
| 1 year | -81.18% | ||
| 3 years | -36.29% | ||
| 5 years | -10.36% |
Volumes
marketsDaily volume
4,930,383
Estimated daily volume
4,930,383
Avg. Volume 20 sessions
4,825,460
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
6,055,952.3
Avg. Volume 20 sessions USD
4,254,912.09
Record volume 1
28,105,980
Record volume 2
26,976,603
Record volume 3
25,647,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (AUD)
651,062,612
Market Cap (USD)
507,666,993
Net sales (SGD)
187,600,000
Net sales (USD)
146,281,366
Number of employees
200
Sales / Employee (SGD)
938,000
Sales / Employee (USD)
731,407
Free-Float
52.36%
Free-Float capitalization (AUD)
340,886,601
Free-Float capitalization (USD)
265,806,809
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
1.502
Moving average 20 days
1.622
Moving average 50 days
1.882
Moving average 100 days
2.08
Price spread / (MMA5)
+19.68%
Price spread / (MMA20)
+29.28%
Price spread / (MMA50)
+49.94%
Price spread / (MMA100)
+65.71%
STIM
RSI 9 days
29.95
RSI 14 days
31.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -32.16% | -81.18% | -36.29% | 508M | |
| -0.89% | -0.50% | - | - | 1,972B | |
| +1.77% | +10.69% | -30.22% | +211.64% | 169B | |
| +1.58% | -5.76% | -30.40% | +5.71% | 159B | |
| +2.92% | -6.46% | -15.39% | +39.38% | 139B | |
| +1.23% | +3.90% | -6.02% | +113.20% | 128B | |
| +1.46% | -4.38% | -23.45% | -46.01% | 76.6B | |
| +0.87% | -5.64% | +7.24% | +38.43% | 69.93B | |
| -0.80% | -4.42% | +14.13% | +25.67% | 67.39B | |
| +0.13% | -2.34% | +28.66% | +52.48% | 36B | |
| Average | +0.37% | -5.16% | -15.18% | +44.91% | 281.74B | |
| Weighted average by Cap. | -0.15% | -6.78% | -14.42% | +70.19% |
Historical Quotes: Tuas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2378494145ae7e.DafTi99mr68DyGvEBLuvBORo-qNVtnfoOwSEIBcgTpQ.d_ayvuZQwZpXhiWdb_fAYpUAotk_gwOQaHHMUltHDORSnuXUjyfl_XTlDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:09 | 1.255 | 20,986 | 4,930,382 |
| 01:11:09 | 1.255 | 35,861 | 4,909,396 |
| 01:11:09 | 1.255 | 31,339 | 4,873,535 |
| 01:11:09 | 1.255 | 15,633 | 4,842,196 |
| 01:11:09 | 1.255 | 8,379 | 4,826,563 |
| 01:10:13 | 1.255 | 1,621 | 4,818,184 |
| 01:10:13 | 1.255 | 104 | 4,816,563 |
| 01:10:13 | 1.255 | 192 | 4,816,459 |
| 01:10:13 | 1.255 | 7,568 | 4,816,267 |
| 01:10:13 | 1.255 | 9,316 | 4,808,699 |
Price Extremes
| 1 week | 1.09 |  | 1.85 |
| 1 month | 1.09 | | 1.86 |
| Current year | 1.09 | | 7.8 |
| 1 year | 1.09 | | 7.8 |
| 3 years | 1.09 | | 8.38 |
| 5 years | 1.06 | | 8.38 |
| 10 years | 0.47 | | 8.38 |
Monthly variations
Annual variations
| 2026 | -82.25% | ||
| 2025 | +11.16% | ||
| 2024 | +98.75% | ||
| 2023 | +140.60% | ||
| 2022 | -34.80% | ||
| 2021 | +172.00% | ||
| 2020 | +11.11% |
- Stock Market
- Stocks
- TUA Stock
- Quotes Tuas Limited
Select your edition
All financial news and data tailored to specific country editions
