|
Market Closed -
Bombay S.E.
06:02:32 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 519.75 INR | +2.57% |
|
-1.16% | -15.69% |
Stock exchange
Bombay S.E.
TTKPRESTIG 519.75 ₹
+2.57%
1.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTKPRESTIG | 519.75INR | +2.57% | 1.41M ₹ | ||
NSE India S.E.
| TTKPRESTIG | 520.30INR | +2.58% | 52.28M ₹ |
Quotes 5-day view: TTK Prestige Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹525.85 | ₹512.45 | ₹514.80 | ₹506.75 | ₹519.75 |
| Volume | 3,054 | 1,725 | 1,513 | 1,832 | 2,705 |
| Change | +1.38% | -2.55% | +0.46% | -1.56% | +2.57% |
| Opening | ₹520.05 | ₹557.40 | ₹546.30 | ₹513.00 | ₹506.80 |
| High | ₹528.00 | ₹557.40 | ₹546.30 | ₹513.00 | ₹521.85 |
| Low | ₹514.00 | ₹512.00 | ₹509.20 | ₹505.95 | ₹500.10 |
Performance
| 1 day | +2.57% | ||
| 1 week | -1.16% | ||
| Current month | +0.61% | ||
| 1 month | -0.07% | ||
| 3 months | -19.20% | ||
| 6 months | -0.15% | ||
| Current year | -15.69% | ||
| 1 year | -19.62% | ||
| 3 years | -32.84% | ||
| 5 years | -45.16% | ||
| 10 years | +11.44% |
Volumes
marketsDaily volume
2,705
Estimated daily volume
2,705
Avg. Volume 20 sessions
1,339
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
695,945.25
Avg. Volume 20 sessions USD
7,330.39
Record volume 1
14,717,950
Record volume 2
11,160,010
Record volume 3
8,972,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
71,188,278,055
Market Cap (USD)
749,909,175
Net sales (INR)
29,735,700,000
Net sales (USD)
313,240,815
Number of employees
1,476
Sales / Employee (INR)
20,146,138
Sales / Employee (USD)
212,223
Free-Float
25.72%
Free-Float capitalization (INR)
18,307,688,546
Free-Float capitalization (USD)
192,856,240
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
515.92
Moving average 20 days
517.84
Moving average 50 days
549.64
Moving average 100 days
577.5
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+11.11%
RSI 9 days
37.77
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -1.16% | -19.62% | -32.84% | 750M | |
| +0.35% | +1.17% | +14.72% | +60.94% | 103B | |
| -0.53% | -5.72% | -8.07% | +10.97% | 31.17B | |
| -1.40% | +5.29% | +103.17% | +382.39% | 27.66B | |
| +0.26% | -3.34% | -23.33% | -11.01% | 25.66B | |
| -2.45% | -6.35% | -2.30% | - | 11.52B | |
| -0.88% | +0.32% | -7.07% | +10.46% | 7.87B | |
| -4.98% | -6.59% | +32.12% | +97.10% | 6.79B | |
| -0.09% | -1.67% | +14.35% | +151.18% | 5.61B | |
| -1.46% | -1.92% | -11.11% | -8.46% | 4.99B | |
| Average | -0.86% | -2.79% | +9.29% | +73.41% | 22.55B | |
| Weighted average by Cap. | -0.39% | -2.05% | +16.29% | +86.31% |
Historical Quotes: TTK Prestige Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d9dcdc78cf4cc94f47a0946924e8.PHT02zNJ7LoRj63iHweAtQ6LSuUcU0kEK5HzHDzIKF0.WSS49ngoqNB6vO-aRmnu5DjeJ9V5PQ98eOK6LH6PHmheI5DvRSWH7Hb_9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:14 | 521.85 | 5 | 2,705 |
| 05:56:45 | 520.00 | 1 | 2,700 |
| 05:52:31 | 520.65 | 6 | 2,699 |
| 05:45:04 | 519.45 | 85 | 2,693 |
| 05:41:52 | 521.15 | 4 | 2,608 |
| 05:41:37 | 521.55 | 2 | 2,604 |
| 05:33:37 | 520.05 | 5 | 2,602 |
| 05:27:31 | 518.40 | 20 | 2,597 |
| 05:14:13 | 518.00 | 1 | 2,577 |
Price Extremes
| 1 week | 500.1 |  | 557.4 |
| 1 month | 497.95 | | 557.4 |
| Current year | 423.3 | | 742.5 |
| 1 year | 423.3 | | 772.8 |
| 3 years | 423.3 | | 1,022 |
| 5 years | 423.3 | | 1,269.6 |
| 10 years | 391.8 | | 1,269.6 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | -23.92% | ||
| 2024 | +9.26% | ||
| 2023 | -7.63% | ||
| 2022 | -18.71% | ||
| 2021 | +59.50% | ||
| 2020 | +8.47% | ||
| 2019 | -8.24% | ||
| 2018 | -2.70% | ||
| 2017 | +33.95% | ||
| 2016 | +21.83% | ||
| 2015 | +31.25% | ||
| 2014 | +3.01% | ||
| 2013 | +2.70% | ||
| 2012 | +35.56% | ||
| 2011 | +54.11% | ||
| 2010 | +282.07% | ||
| 2009 | +209.22% | ||
| 2008 | -29.33% | ||
| 2007 | +51.44% | ||
| 2006 | +0.59% | ||
| 2005 | +231.90% | ||
| 2004 | +128.71% | ||
| 2003 | +39.92% | ||
| 2002 | +0.84% | ||
| 2001 | -34.07% | ||
| 2000 | -62.78% | ||
| 1999 | +8.99% | ||
| 1998 | +76.24% | ||
| 1997 | -56.84% | ||
| 1996 | -4.10% | ||
| 1995 | -7.58% |
- Stock Market
- Stocks
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited
Select your edition
All financial news and data tailored to specific country editions
