TTK PRESTIGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700.4 INR | +0.60% |
|
-0.52% | -5.57% |
| 02-06 | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
| 02-06 | India's TTK Prestige posts higher profit on strong demand for cookware | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 699 ₹ | 705.1 ₹ | 699.75 ₹ | 696.15 ₹ | 700.4 ₹ |
| Volume | 6 725 | 1 964 | 2 323 | 4 271 | 7 132 |
| Change | -0.71% | +0.87% | -0.76% | -0.51% | +0.60% |
| Opening | 704.00 | 700.00 | 705.00 | 700.05 | 739.6 |
| High | 709.00 | 711.00 | 706.25 | 700.95 | 739.6 |
| Low | 696.00 | 699.50 | 698.00 | 694.05 | 697.5 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.52% | ||
| Current month | +4.39% | ||
| 1 month | +1.27% | ||
| 3 months | -10.52% | ||
| 6 months | -10.59% | ||
| Current year | -5.57% | ||
| 1 year | -2.90% | ||
| 3 years | -6.95% | ||
| 5 years | +2.76% | ||
| 10 years | +176.52% |
Volumes
marketsDaily volume
7 132
Estimated daily volume
7 132
Avg. Volume 20 sessions
4 672
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
3 272 035.20
Avg. Volume 20 sessions USD
39 221.89
Record volume 1
14 717 950
Record volume 2
11 160 010
Record volume 3
8 972 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
96 526 128 306
Capitalization (USD)
1 157 058 700
Net sales (INR)
27 771 300 000
Net sales (USD)
332 894 573
Number of employees
1 416
Sales / Employee (INR)
19 612 500
Sales / Employee (USD)
235 095
Free-Float
25.48 %
Free-Float capitalization (INR)
24 773 557 406
Free-Float capitalization (USD)
296 960 633
Average Daily Capital Traded
0%
Highs and lows
1 week
694.05
739.55
1 month
674.60739.55
Current year
660.60805.10
1 year
660.60832.00
3 years
652.101 269.60
5 years
391.811 269.60
10 years
246.081 269.60
Indicators
Moving average 5 days
700.80
Moving average 20 days
696.56
Moving average 50 days
720.06
Moving average 100 days
740.95
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
49.61
RSI 14 days
47.71
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.52% | -5.57% | -2.90% | 1.16B | ||
| -0.34% | +2.76% | +14.30% | +21.97% | 9.75B | ||
| -1.34% | -3.21% | +8.00% | +12.25% | 2.28B | ||
| +0.34% | +5.57% | +11.04% | +52.72% | 1.73B | ||
| -1.56% | -3.56% | +5.85% | -34.89% | 1.18B | ||
| +0.85% | -12.77% | -4.93% | -44.02% | 872M | ||
| -0.31% | +5.45% | +19.29% | +26.88% | 441M | ||
| +0.85% | +1.73% | -15.18% | +1.83% | 405M | ||
| -0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
| +0.42% | +1.70% | -16.36% | -13.73% | 337M | ||
| -2.19% | +1.02% | -22.81% | -20.91% | 222M | ||
| +0.72% | +3.51% | -18.70% | -22.36% | 180M | ||
| +6.07% | +6.57% | +1.79% | +5.93% | 171M | ||
| +0.27% | +1.89% | -16.96% | -31.95% | 124M | ||
| -2.13% | -6.63% | +1.02% | -62.03% | 67.3M | ||
| Average | +0.14% | +0.17% | -3.00% | -8.78% | ||
| Weighted average by Cap. | -0.28% | +1.66% | +8.15% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0029391e5278e7b9ddcdf4ef20a2a.HAamk29azLIQqyE3yopad0E-B_IzM_HzH-5Df9mIxbc.LjWV6ysRiMZf2Vl4mPsLOzVaXrxgWpOCao8pFbrBksd4bcrVN3eig2r0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 | 698.8 | 3 | 7,132 |
| 05:55:27 | 700.4 | 2 | 7,129 |
| 05:54:46 | 700.8 | 3 | 7,127 |
| 05:54:12 | 700.8 | 10 | 7,124 |
| 05:54:10 | 700.9 | 2 | 7,114 |
| 05:53:44 | 700.4 | 20 | 7,112 |
| 05:53:42 | 700.4 | 2 | 7,092 |
| 05:53:38 | 700.3 | 11 | 7,090 |
| 05:53:36 | 700.2 | 11 | 7,079 |
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | -7.63% | ||
| 2022 | -18.71% | ||
| 2021 | +59.50% | ||
| 2020 | +8.47% | ||
| 2019 | -8.24% | ||
| 2018 | -2.70% | ||
| 2017 | +33.95% | ||
| 2016 | +21.83% | ||
| 2015 | +31.25% | ||
| 2014 | +3.01% | ||
| 2013 | +2.70% | ||
| 2012 | +35.56% | ||
| 2011 | +54.11% | ||
| 2010 | +282.07% | ||
| 2009 | +209.22% | ||
| 2008 | -29.33% | ||
| 2007 | +51.44% | ||
| 2006 | +0.59% | ||
| 2005 | +231.90% | ||
| 2004 | +128.71% | ||
| 2003 | +39.92% | ||
| 2002 | +0.84% | ||
| 2001 | -34.07% | ||
| 2000 | -62.78% | ||
| 1999 | +8.99% | ||
| 1998 | +76.24% | ||
| 1997 | -56.84% | ||
| 1996 | -4.10% | ||
| 1995 | -7.58% |
- Stock Market
- Equities
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited
