|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 506.85 INR | -1.89% |
|
-2.55% | -17.79% |
Stock exchange
Bombay S.E.
TTKPRESTIG 506.85 ₹
-1.89%
1.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTKPRESTIG | 506.85INR | -1.89% | 1.44M ₹ | ||
NSE India S.E.
| TTKPRESTIG | 506.40INR | -1.83% | 32.21M ₹ |
Quotes 5-day view: TTK Prestige Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹524.60 | ₹513.40 | ₹532.70 | ₹516.60 | ₹506.85 |
| Volume | 3,445 | 2,802 | 11,099 | 1,769 | 2,843 |
| Change | +0.87% | -2.13% | +3.76% | -3.02% | -1.89% |
| Opening | ₹519.00 | ₹525.20 | ₹528.00 | ₹532.05 | ₹515.05 |
| High | ₹526.00 | ₹525.20 | ₹551.20 | ₹534.70 | ₹515.05 |
| Low | ₹518.00 | ₹513.00 | ₹514.90 | ₹514.00 | ₹497.95 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.55% | ||
| Current month | -1.89% | ||
| 1 month | -12.57% | ||
| 3 months | -19.62% | ||
| 6 months | +13.77% | ||
| Current year | -17.79% | ||
| 1 year | -20.44% | ||
| 3 years | -35.24% | ||
| 5 years | -42.96% | ||
| 10 years | +18.21% |
Volumes
marketsDaily volume
2,843
Estimated daily volume
2,843
Avg. Volume 20 sessions
3,549
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
1,798,810.65
Avg. Volume 20 sessions USD
18,678.85
Record volume 1
14,717,950
Record volume 2
11,160,010
Record volume 3
8,972,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
69,413,606,212
Market Cap (USD)
720,951,118
Net sales (INR)
29,735,700,000
Net sales (USD)
308,844,149
Number of employees
1,476
Sales / Employee (INR)
20,146,138
Sales / Employee (USD)
209,244
Free-Float
25.72%
Free-Float capitalization (INR)
17,852,951,392
Free-Float capitalization (USD)
185,426,258
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
518.83
Moving average 20 days
538.62
Moving average 50 days
586.07
Moving average 100 days
579.35
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
36.71
RSI 14 days
35.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -2.55% | -20.44% | -35.24% | 721M | |
| -1.91% | -3.09% | +10.24% | +44.38% | 96.49B | |
| +0.47% | -0.57% | -3.63% | +5.45% | 31.85B | |
| +1.04% | +1.39% | -19.38% | -13.47% | 26.56B | |
| -0.19% | +1.61% | +79.17% | +287.79% | 25.33B | |
| -0.10% | +1.42% | - | - | 12.14B | |
| +2.27% | -0.26% | -18.18% | -5.07% | 7.18B | |
| +0.82% | -1.01% | +22.67% | +85.69% | 6.51B | |
| -0.10% | -0.50% | +1.12% | +140.44% | 5.11B | |
| +1.06% | +1.59% | +2.84% | +13.81% | 4.96B | |
| Average | +0.14% | -0.40% | +6.05% | +58.20% | 21.68B | |
| Weighted average by Cap. | -0.57% | -1.00% | +11.65% | +61.89% |
Historical Quotes: TTK Prestige Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb74dd03045239c03fdb3aec1238c4ab.P-eCGbtT-kJPWjzxZEiI8gMac1AeZqDpsLeS_oRbG9w.U7bDWM4Wvg01DlCTOxG5v1tOMT5pC-mP4-L7v8stKL93o_Ve6jXCJXZsWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 504.30 | 28 | 2,843 |
| 05:58:25 | 512.00 | 28 | 2,815 |
| 05:54:09 | 505.30 | 53 | 2,787 |
| 05:54:04 | 505.60 | 7 | 2,734 |
| 05:53:14 | 507.05 | 4 | 2,727 |
| 05:52:58 | 507.05 | 7 | 2,723 |
| 05:43:27 | 508.55 | 48 | 2,716 |
| 05:41:57 | 507.25 | 1 | 2,668 |
| 05:40:02 | 506.95 | 4 | 2,667 |
Price Extremes
| 1 week | 497.95 |  | 551.2 |
| 1 month | 497.95 | | 595.05 |
| Current year | 423.3 | | 742.5 |
| 1 year | 423.3 | | 772.8 |
| 3 years | 423.3 | | 1,022 |
| 5 years | 423.3 | | 1,269.6 |
| 10 years | 391.8 | | 1,269.6 |
Monthly variations
Annual variations
| 2026 | -17.79% | ||
| 2025 | -23.92% | ||
| 2024 | +9.26% | ||
| 2023 | -7.63% | ||
| 2022 | -18.71% | ||
| 2021 | +59.50% | ||
| 2020 | +8.47% | ||
| 2019 | -8.24% | ||
| 2018 | -2.70% | ||
| 2017 | +33.95% | ||
| 2016 | +21.83% | ||
| 2015 | +31.25% | ||
| 2014 | +3.01% | ||
| 2013 | +2.70% | ||
| 2012 | +35.56% | ||
| 2011 | +54.11% | ||
| 2010 | +282.07% | ||
| 2009 | +209.22% | ||
| 2008 | -29.33% | ||
| 2007 | +51.44% | ||
| 2006 | +0.59% | ||
| 2005 | +231.90% | ||
| 2004 | +128.71% | ||
| 2003 | +39.92% | ||
| 2002 | +0.84% | ||
| 2001 | -34.07% | ||
| 2000 | -62.78% | ||
| 1999 | +8.99% | ||
| 1998 | +76.24% | ||
| 1997 | -56.84% | ||
| 1996 | -4.10% | ||
| 1995 | -7.58% |
- Stock Market
- Stocks
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited
Select your edition
All financial news and data tailored to specific country editions
