|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 THB | -.--% |
|
-.--% | -46.67% |
| 06-19 | TTCL Public Company Limited - Fixed Income Call on Jun 19, 2026 | |
| 06-09 | TTCL Public Company Limited Announces Management Changes, Effective June 9, 2026 | CI |
Performance
| 3 months | +33.33% | ||
| 6 months | -46.67% | ||
| Current year | -46.67% | ||
| 1 year | -90.80% | ||
| 3 years | -98.07% | ||
| 5 years | -97.85% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
11,827,890
Avg. Volume 20 sessions
5,236,913
Avg. Volume 20 sessions THB
418,953.04
Avg. Volume 20 sessions USD
12,547.22
Record volume 1
165,121,200
Record volume 2
147,999,400
Record volume 3
136,876,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
49,218,238
Market Cap (USD)
1,474,037
Net sales (THB)
7,200,881,995
Net sales (USD)
215,659,215
Free-Float
68.39 %
Free-Float capitalization (THB)
33,662,429
Free-Float capitalization (USD)
1,008,156
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+75.00%
RSI 9 days
58.36
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -90.80% | -98.07% | 1.47M | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.26% | +5.30% | +40.58% | +207.15% | 48.05B | |
| Weighted average by Cap. | +0.41% | +2.85% | +56.19% | +246.57% |
Historical Quotes: TTCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.04 |  | 0.19 |
| 1 year | 0.04 | | 0.98 |
| 3 years | 0.04 | | 4.48 |
| 5 years | 0.04 | | 5.8 |
| 10 years | 0.04 | | 26 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -92.42% | ||
| 2024 | -46.20% | ||
| 2023 | -18.58% | ||
| 2022 | -.--% | ||
| 2021 | -6.61% | ||
| 2020 | -9.53% | ||
| 2019 | -20.74% | ||
| 2018 | -60.76% | ||
| 2017 | -11.79% | ||
| 2016 | +25.00% | ||
| 2015 | -33.90% | ||
| 2014 | -30.59% | ||
| 2013 | -2.16% | ||
| 2012 | +194.49% | ||
| 2011 | +22.92% | ||
| 2010 | +34.27% | ||
| 2009 | +57.49% |
- Stock Market
- Stocks
- TTCL Stock
- Quotes TTCL
Select your edition
All financial news and data tailored to specific country editions
