|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.00 GBX | +2.99% |
|
+6.48% | +20.63% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | GBX 129.60 | GBX 131.00 | GBX 140.00 | GBX 134.00 | GBX 138.00 |
| Volume | 45,763 | 479,765 | 77,458 | 96,102 | 223,778 |
| Change | 0.00% | +1.08% | +6.87% | -4.29% | +2.99% |
| Opening | GBX 127.00 | GBX 129.60 | GBX 134.80 | GBX 139.80 | GBX 134.20 |
| High | GBX 129.60 | GBX 133.00 | GBX 141.60 | GBX 139.80 | GBX 139.20 |
| Low | GBX 127.00 | GBX 128.00 | GBX 127.20 | GBX 134.00 | GBX 134.20 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.48% | ||
| Current month | +8.83% | ||
| 1 month | +16.95% | ||
| 3 months | +16.95% | ||
| 6 months | +6.15% | ||
| Current year | +20.63% | ||
| 1 year | +51.98% | ||
| 3 years | -20.42% | ||
| 5 years | -50.63% | ||
| 10 years | -0.36% |
Volumes
marketsDaily volume
127,025
Estimated daily volume
127,025
Avg. Volume 20 sessions
135
Daily volume ratio
940.93
Avg. Volume 20 sessions GBX
18,630
Avg. Volume 20 sessions USD
18,630
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
239,314,709
Market Cap (USD)
323,293,403
Net sales (GBP)
481,400,000
Net sales (USD)
650,329,623
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
184,963
Free-Float
95.35 %
Free-Float capitalization (GBX)
228,581,398
Free-Float capitalization (USD)
308,793,631
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
134.52
Moving average 20 days
134.52
Moving average 50 days
134.52
Moving average 100 days
134.52
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
134.52
RSI 14 days
134.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +6.48% | +51.98% | -20.42% | 323M | |
| -0.28% | -2.39% | +52.29% | +283.51% | 207B | |
| -0.57% | +5.20% | +32.83% | +142.40% | 115B | |
| +0.64% | -5.95% | +208.59% | +174.23% | 83.64B | |
| +3.93% | -7.30% | +201.43% | +1,507.08% | 82.58B | |
| -0.94% | +6.50% | +689.74% | +733.55% | 66.21B | |
| -0.29% | +0.27% | +46.36% | +68.07% | 63.74B | |
| +1.05% | +1.50% | +189.23% | +627.25% | 63.61B | |
| -0.95% | -1.17% | +7.22% | +61.06% | 62.04B | |
| +2.48% | +7.50% | +272.64% | +302.88% | 36.91B | |
| Average | +0.83% | +802.51% | +175.23% | +387.96% | 78.08B | |
| Weighted average by Cap. | +0.37% | +863.66% | +153.50% | +412.12% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eb506233f5b887.zuAnh4VK2ekw4HlRhmhbrazo8ivOg71-yqHZjKh0tFE.iaRF__cumt5Tmika3w0Y1OiptROdyus2vpOB9dJM7CalgW2wyg6Iiwe0IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 138.00 | 6,321 | 127,025 |
| 11:27:25 | 135.20 | 623 | 120,704 |
| 11:27:14 | 136.20 | 573 | 120,081 |
| 11:27:14 | 136.20 | 129 | 119,508 |
| 11:26:19 | 135.00 | 20,000 | 119,379 |
| 11:26:15 | 135.00 | 1,879 | 99,379 |
| 11:26:15 | 135.00 | 2,121 | 97,500 |
| 11:26:10 | 135.00 | 353 | 95,379 |
| 11:26:10 | 135.00 | 2,112 | 95,026 |
Course Extremes
| 1 week | 127.2 |  | 141.6 |
| 1 month | 112.6 | | 141.6 |
| Current year | 98 | | 141.6 |
| 1 year | 89.3 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
