|
Market Closed -
London S.E.
11:35:29 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 181.60 GBX | -2.89% |
|
+0.22% | +58.74% |
| 10-01 | Jefferies Boosts TT Electronics PT, Keeps Hold Rating | MT |
| 10-01 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
London S.E.
TTG 181.60 p
-2.89%
54.04M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 181.60GBX | -2.89% | 54.04M p | ||
CBOE
| TTG | 181.60GBX | -2.99% | 3.19M p | |
|
OTC Markets
| TTGPF | 2.440USD | +12.44% | 5.12K $ | |
|
Deutsche Boerse AG
| 7TT | 2.120EUR | -2.75% | 0 € | |
|
Börse Stuttgart
| 7TT | 2.120EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| 7TT | 2.140EUR | -5.31% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 182.80 | GBX 185.00 | GBX 185.60 | GBX 187.00 | GBX 181.60 |
| Volume | 355,889 | 289,265 | 867,560 | 205,177 | 1,257,303 |
| Change | +0.88% | +1.20% | +0.32% | +0.75% | -2.89% |
| Opening | GBX 180.00 | GBX 184.00 | GBX 191.00 | GBX 190.40 | GBX 188.80 |
| High | GBX 183.14 | GBX 185.00 | GBX 199.00 | GBX 190.80 | GBX 188.80 |
| Low | GBX 177.80 | GBX 179.60 | GBX 185.60 | GBX 186.80 | GBX 181.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | +0.22% | ||
| Current month | +2.02% | ||
| 1 month | +2.60% | ||
| 3 months | +57.37% | ||
| 6 months | +52.61% | ||
| Current year | +58.74% | ||
| 1 year | +91.16% | ||
| 3 years | +6.32% | ||
| 5 years | -30.95% | ||
| 10 years | +29.71% |
Volumes
marketsDaily volume
297,567
Estimated daily volume
297,567
Avg. Volume 20 sessions
401,545
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
72,920,572
Avg. Volume 20 sessions USD
72,920,572
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
334,182,899
Market Cap (USD)
445,108,351
Net sales (GBP)
481,400,000
Net sales (USD)
641,191,279
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
182,364
Free-Float
95.26%
Free-Float capitalization (GBX)
318,977,991
Free-Float capitalization (USD)
424,856,473
Average Daily Capital Traded
21.82%
Indicators
Moving average 5 days
184.4
Moving average 20 days
180.98
Moving average 50 days
161.35
Moving average 100 days
140.8
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
64.62
RSI 14 days
66.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | +0.22% | +91.16% | +6.32% | 445M | |
| +1.17% | -6.86% | +27.78% | +296.98% | 196B | |
| -0.49% | +1.55% | +31.72% | +48.29% | 124B | |
| +0.56% | -9.87% | +57.11% | +383.92% | 114B | |
| -1.84% | -2.04% | +5.74% | +131.40% | 105B | |
| -0.66% | -10.93% | +130.99% | +156.57% | 79.55B | |
| -1.52% | -21.32% | +465.22% | +718.75% | 65.65B | |
| +0.36% | -11.39% | +36.32% | +1,483.63% | 63.95B | |
| -0.15% | -2.28% | -4.78% | +77.91% | 61.56B | |
| +3.43% | -0.26% | -16.74% | +48.98% | 53.9B | |
| Average | -0.20% | -5.79% | +82.45% | +335.28% | 86.4B | |
| Weighted average by Cap. | +0.10% | -6.18% | +67.83% | +328.23% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50dd9e3e3a0.ip8fC_OSwFXHSW-SfRrwfVoRWMpU6agFSbej6wIWR_E.p9tHZJjckiC9IQn1DSqKGT1_H60duJA0f_3akkEjfqbazl49ntjxL_58AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 181.60 | 45,388 | 245,067 |
| 11:27:54 | 181.60 | 1 | 199,679 |
| 11:27:33 | 181.60 | 1 | 199,678 |
| 11:24:19 | 181.40 | 335 | 199,677 |
| 11:12:18 | 181.40 | 3 | 199,342 |
| 11:11:42 | 181.60 | 440 | 199,339 |
| 11:09:24 | 181.60 | 200 | 198,899 |
| 11:09:24 | 181.60 | 225 | 198,699 |
| 11:07:18 | 181.60 | 80 | 198,474 |
Price Extremes
| 1 week | 179.6 |  | 199 |
| 1 month | 171.6 | | 199 |
| Current year | 98 | | 199 |
| 1 year | 93 | | 199 |
| 3 years | 61.9 | | 199 |
| 5 years | 61.9 | | 272.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +58.74% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
