|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.20 GBX | +0.17% |
|
+1.38% | +2.45% |
| 06-09 | Prudential Chair Flint buys GBP114,720 worth shares | AN |
| 05-15 | Tt electronics plc says all AGM resolutions passed on 15 May 2026 | RE |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 116.40 p | 115.60 p | 117.40 p | 117.00 p | 117.20 p |
| Volume | 63,784 | 61,431 | 1,323,525 | 353,459 | 174,055 |
| Change | +0.69% | -0.69% | +1.56% | -0.34% | +0.17% |
| Opening | 119.00 p | 115.80 p | 118.00 p | 116.80 p | 117.00 p |
| High | 122.20 p | 122.20 p | 122.20 p | 117.60 p | 117.80 p |
| Low | 115.60 p | 114.00 p | 114.00 p | 113.20 p | 115.60 p |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.38% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | +4.09% | ||
| 6 months | -11.88% | ||
| Current year | +2.45% | ||
| 1 year | +15.81% | ||
| 3 years | -30.24% | ||
| 5 years | -54.57% | ||
| 10 years | -13.98% |
Volumes
marketsDaily volume
169,577
Estimated daily volume
169,577
Avg. Volume 20 sessions
257,177
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
30,141,144.4
Avg. Volume 20 sessions USD
30,141,144.4
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
209,559,361
Market Cap (USD)
279,587,690
Net sales (GBP)
481,400,000
Net sales (USD)
642,269,155
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
182,670
Free-Float
90.97 %
Free-Float capitalization (GBX)
190,978,618
Free-Float capitalization (USD)
254,797,831
Average Daily Capital Traded
14.38%
Indicators
Moving average 5 days
116.72
Moving average 20 days
117.32
Moving average 50 days
117.49
Moving average 100 days
117.69
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
49.14
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.38% | +15.81% | -30.24% | 280M | |
| +2.17% | +3.88% | +63.81% | +289.77% | 184B | |
| -1.71% | -11.77% | +65.71% | +139.35% | 117B | |
| -4.67% | -5.10% | +648.68% | +1,650.65% | 113B | |
| +1.10% | -5.98% | +326.03% | +221.37% | 98.14B | |
| 0.00% | +80.50% | +1,263.29% | +1,126.22% | 87.45B | |
| -1.42% | -13.42% | +102.00% | +137.60% | 70.45B | |
| +2.48% | -13.82% | +346.06% | +834.41% | 69.41B | |
| -1.74% | -3.67% | +28.30% | +66.13% | 58.96B | |
| +2.81% | +13.32% | +581.09% | +717.10% | 53.2B | |
| Average | -0.22% | -3.34% | +344.08% | +515.24% | 85.13B | |
| Weighted average by Cap. | -0.19% | -3.99% | +351.40% | +571.31% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4153c42648d39f8bd36fdf94.mPpcvvAf784KWq0E03W4bYDLZiAoS49MN1C_PYzxYUk.7cMwyZ1MjadtPMFO6yXQNfeKFnhEI9w9BGjwStudIzrgkTuThnuFrHsUnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 117.20 | 6,607 | 169,577 |
| 11:28:12 | 116.60 | 18,834 | 162,970 |
| 11:26:54 | 116.60 | 1 | 144,136 |
| 11:26:54 | 116.60 | 1 | 144,135 |
| 11:26:54 | 116.60 | 191 | 144,134 |
| 11:26:07 | 116.60 | 1,835 | 143,943 |
| 11:25:59 | 116.60 | 1,338 | 142,108 |
| 11:25:59 | 116.60 | 1,432 | 140,770 |
| 11:25:50 | 117.80 | 108 | 139,338 |
Course Extremes
| 1 week | 113.2 |  | 122.2 |
| 1 month | 113 | | 122.4 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +2.45% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
