|
Market Closed -
London S.E.
11:35:03 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 174.80 GBX | -1.80% |
|
-1.24% | +52.80% |
| 09-20 | TT Electronics plc(LSE:TTG) dropped from S&P Global BMI Index | CI |
| 09-03 | Morgan Stanley reinitiates St James's Place, 3i | AN |
Stock exchange
London S.E.
TTG 174.80 p
-1.80%
39.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 174.80GBX | -1.80% | 39.19M p | ||
CBOE
| TTG | 176.40GBX | -1.12% | 9M p | |
|
OTC Markets
| TTGPF | 2.440USD | +12.44% | 5.12K $ | |
|
Deutsche Boerse AG
| 7TT | 1.990EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| 7TT | 1.990EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| 7TT | 2.100EUR | 0.00% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 177.00 | GBX 177.20 | GBX 180.20 | GBX 178.00 | GBX 174.80 |
| Volume | 219,189 | 145,483 | 319,116 | 229,824 | 269,006 |
| Change | -0.56% | +0.11% | +1.69% | -1.22% | -1.80% |
| Opening | GBX 171.60 | GBX 171.60 | GBX 178.00 | GBX 179.80 | GBX 178.00 |
| High | GBX 178.40 | GBX 178.00 | GBX 182.80 | GBX 182.57 | GBX 180.35 |
| Low | GBX 171.60 | GBX 171.60 | GBX 173.80 | GBX 178.00 | GBX 174.80 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.24% | ||
| Current month | +28.53% | ||
| 1 month | +29.48% | ||
| 3 months | +50.69% | ||
| 6 months | +58.91% | ||
| Current year | +52.80% | ||
| 1 year | +55.24% | ||
| 3 years | +2.22% | ||
| 5 years | -37.12% | ||
| 10 years | +18.31% |
Volumes
marketsDaily volume
224,225
Estimated daily volume
224,225
Avg. Volume 20 sessions
383,551
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
67,044,714.8
Avg. Volume 20 sessions USD
67,044,714.8
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
317,285,281
Market Cap (USD)
420,510,874
Net sales (GBP)
481,400,000
Net sales (USD)
638,018,676
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
181,462
Free-Float
92.33%
Free-Float capitalization (GBX)
293,524,633
Free-Float capitalization (USD)
389,019,936
Average Daily Capital Traded
21.13%
Indicators
Moving average 5 days
178.08
Moving average 20 days
162.7
Moving average 50 days
142.73
Moving average 100 days
130.5
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-25.34%
STIM
RSI 9 days
90.38
RSI 14 days
87.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.24% | +55.24% | +2.22% | 421M | |
| +0.63% | +9.12% | +38.04% | +310.98% | 207B | |
| -2.15% | 0.00% | +14.12% | +140.87% | 111B | |
| -0.22% | +3.10% | +185.20% | +194.84% | 92.79B | |
| -8.11% | -10.18% | +49.62% | +1,637.06% | 90.35B | |
| -0.53% | +8.00% | +681.95% | +990.98% | 81.79B | |
| -4.00% | -7.73% | -22.30% | +66.79% | 62.63B | |
| -4.52% | -11.00% | +164.00% | +783.48% | 57.93B | |
| -8.63% | -14.00% | +97.14% | +623.15% | 43.54B | |
| -2.10% | +8.75% | +48.84% | +1,509.39% | 42.02B | |
| Average | -2.72% | -0.85% | +131.18% | +625.97% | 78.94B | |
| Weighted average by Cap. | -2.17% | +0.76% | +128.33% | +591.88% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40fc0d761b4.qvDzCODhWGTfNnn0klI-zju-05hinmn4ePbBf2CgI0Y.7rvGRKOiAl2GdR6x3zF9pgnwmtxb8gyIEcKECgmQZgL4nLY6mag-JrNDPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 174.80 | 28,601 | 224,225 |
| 11:29:56 | 175.80 | 33 | 195,624 |
| 11:29:43 | 176.40 | 14 | 195,591 |
| 11:29:43 | 176.40 | 9 | 195,577 |
| 11:29:31 | 176.40 | 13 | 195,568 |
| 11:28:42 | 176.40 | 2 | 195,555 |
| 11:28:42 | 176.40 | 3 | 195,553 |
| 11:28:42 | 176.40 | 23 | 195,550 |
| 11:28:27 | 176.40 | 3 | 195,527 |
Price Extremes
| 1 week | 171.6 |  | 182.8 |
| 1 month | 134.77 | | 182.8 |
| Current year | 98 | | 182.8 |
| 1 year | 93 | | 182.8 |
| 3 years | 61.9 | | 184 |
| 5 years | 61.9 | | 272.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +52.80% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
