|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 GBX | +0.51% |
|
+0.85% | +3.15% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | GBX 116.00 | GBX 115.40 | GBX 118.20 | GBX 117.40 | GBX 118.00 |
| Volume | 1,003,784 | 10,252,421 | 138,763 | 137,307 | 86,838 |
| Change | -0.85% | -0.52% | +2.43% | -0.68% | +0.51% |
| Opening | GBX 113.80 | GBX 116.00 | GBX 116.00 | GBX 117.00 | GBX 118.00 |
| High | GBX 119.20 | GBX 117.40 | GBX 121.80 | GBX 121.80 | GBX 119.63 |
| Low | GBX 113.80 | GBX 115.00 | GBX 116.00 | GBX 116.20 | GBX 116.75 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.85% | ||
| Current month | +2.08% | ||
| 1 month | +3.69% | ||
| 6 months | +8.26% | ||
| Current year | +3.15% | ||
| 1 year | +14.56% | ||
| 3 years | -22.47% | ||
| 5 years | -52.80% | ||
| 10 years | -11.44% |
Volumes
marketsDaily volume
82,570
Estimated daily volume
82,570
Avg. Volume 20 sessions
179,940
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
21,232,920
Avg. Volume 20 sessions USD
21,232,920
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
209,458,780
Market Cap (USD)
280,227,410
Net sales (GBP)
481,400,000
Net sales (USD)
644,047,842
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
183,176
Free-Float
95.35 %
Free-Float capitalization (GBX)
200,064,513
Free-Float capitalization (USD)
267,659,157
Average Daily Capital Traded
10.14%
Indicators
Moving average 5 days
116.8
Moving average 20 days
116.81
Moving average 50 days
116.99
Moving average 100 days
116.55
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
56.85
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.85% | +14.56% | -22.47% | 280M | |
| +0.31% | +0.54% | +55.13% | +277.77% | 194B | |
| -7.79% | -10.55% | +299.60% | +1,692.97% | 114B | |
| +2.24% | +6.79% | +52.42% | +133.95% | 107B | |
| +3.95% | -8.60% | +284.16% | +203.36% | 89.37B | |
| -2.09% | -4.07% | +53.03% | +84.82% | 68.34B | |
| +2.67% | +34.50% | +879.61% | +798.46% | 65.21B | |
| -1.21% | +4.98% | +223.94% | +582.79% | 62.06B | |
| +4.93% | -9.64% | +448.15% | +609.58% | 42.55B | |
| -1.26% | +0.65% | +122.11% | +2,115.05% | 39.14B | |
| Average | +0.23% | -4.33% | +243.27% | +647.63% | 78.13B | |
| Weighted average by Cap. | -0.18% | -4.53% | +223.30% | +616.27% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5694d280e3f531.ra4sGkwBWW73n_GqTfXQ1nFuqlxr9IGSDG2af1oiEMA.lfZlfnQzKQ_GyLbHfpGb4hgcmxANuuOrWRfbCAppfrL550dNGFtoDKHKuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:06 | 118.00 | 6 | 75,080 |
| 11:08:26 | 118.00 | 84 | 75,074 |
| 10:56:08 | 117.00 | 11 | 74,990 |
| 10:42:18 | 117.94 | 1,000 | 74,979 |
| 10:32:50 | 118.00 | 1 | 73,979 |
| 10:32:20 | 117.00 | 68 | 73,978 |
| 09:58:05 | 118.00 | 6 | 73,910 |
| 09:48:40 | 118.00 | 20,000 | 73,904 |
| 09:41:30 | 117.94 | 995 | 53,904 |
Course Extremes
| 1 week | 113.8 |  | 121.8 |
| 1 month | 112.2 | | 121.8 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
