|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.690 USD | +2.81% |
|
+2.67% | +8.77% |
Stock exchange
Quotes 5-day view: TSS, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$7.110 | US$6.930 | US$6.900 | US$7.480 | US$7.690 |
| Volume | 778,433 | 618,937 | 545,478 | 728,536 | 506,622 |
| Change | -5.07% | -2.53% | -0.43% | +8.41% | +2.81% |
| Opening | US$7.180 | US$7.060 | US$6.920 | US$7.030 | US$7.590 |
| High | US$7.410 | US$7.230 | US$7.145 | US$7.550 | US$7.695 |
| Low | US$7.011 | US$6.910 | US$6.780 | US$6.990 | US$7.340 |
Performance
| 1 day | +2.81% | ||
| 1 week | +2.67% | ||
| Current month | -20.97% | ||
| 1 month | -20.88% | ||
| 3 months | -16.77% | ||
| 6 months | -49.44% | ||
| Current year | +8.77% | ||
| 1 year | -56.80% | ||
| 3 years | +2,128.99% | ||
| 5 years | +1,051.37% | ||
| 10 years | +8,444.44% |
Volumes
marketsDaily volume
506,622
Estimated daily volume
506,622
Avg. Volume 20 sessions
866,997
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
6,667,206.93
Record volume 1
29,157,873
Record volume 2
13,513,286
Record volume 3
9,200,470
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
217,004,648
Net sales (USD)
245,719,000
Number of employees
286
Sales / Employee (USD)
859,157
Free-Float
94.74%
Free-Float capitalization (USD)
206,606,476
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
7.222
Moving average 20 days
8.548
Moving average 50 days
8.659
Moving average 100 days
9.911
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+28.88%
STIM
RSI 9 days
40.61
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | +2.67% | -56.80% | +2,128.99% | 217M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.60% | -1.31% | -19.08% | -26.77% | 93.45B | |
| +0.90% | -3.63% | -14.08% | +2.17% | 66.94B | |
| +1.46% | -1.20% | -24.55% | -17.25% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | +0.57% | +0.49% | -6.00% | +291.19% | 107.28B | |
| Weighted average by Cap. | +0.62% | +0.78% | -1.20% | +88.36% |
Historical Quotes: TSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f06e92.hv3dnQ1b_Z4a57aMq3jDxYNmxAnGaBHYmNO4CkL433g.0LiE8W8xjfJvneDmmhOogvUgoHuoI0au3aXnQQ6xqC7n0O_HawGP9FHShg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.690 | 63,212 | 388,980 |
| 15:59:57 | 7.695 | 100 | 325,768 |
| 15:59:56 | 7.695 | 100 | 325,668 |
| 15:59:54 | 7.690 | 100 | 325,568 |
| 15:59:54 | 7.690 | 100 | 325,468 |
| 15:59:54 | 7.690 | 100 | 325,368 |
| 15:59:54 | 7.690 | 216 | 325,268 |
| 15:59:54 | 7.690 | 100 | 325,052 |
| 15:59:52 | 7.680 | 100 | 324,952 |
| 15:59:51 | 7.680 | 100 | 324,852 |
Price Extremes
| 1 week | 6.78 |  | 7.7 |
| 1 month | 6.78 | | 10.66 |
| Current year | 6.78 | | 17.49 |
| 1 year | 6.78 | | 21.77 |
| 3 years | 0.24 | | 31.94 |
| 5 years | 0.24 | | 31.94 |
| 10 years | 0.04 | | 31.94 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | -40.39% | ||
| 2024 | +4,292.59% | ||
| 2023 | -51.60% | ||
| 2022 | +23.38% | ||
| 2021 | -36.32% | ||
| 2020 | -56.44% | ||
| 2019 | +94.05% | ||
| 2018 | +61.54% | ||
| 2017 | +1,190.32% | ||
| 2016 | -69.00% | ||
| 2015 | -64.86% | ||
| 2014 | -15.91% | ||
| 2013 | -8.33% | ||
| 2012 | -45.45% | ||
| 2011 | -35.77% | ||
| 2010 | +117.46% | ||
| 2009 | -33.68% | ||
| 2008 | -80.41% | ||
| 2007 | -13.39% | ||
| 2006 | +7.28% | ||
| 2005 | +5.45% |
- Stock Market
- Stocks
- TSSI Stock
- Quotes TSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
