TSS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.919 USD | +0.99% |
|
+10.47% | +240.37% |
| 03-28 | Transcript : TSS, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | TSS, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.8595 $ | 0.9095 $ | 0.91 $ | 0.919 $ |
| Volume | 48 353 | 4 200 | 88 071 | 299 622 |
| Change | -4.50% | +5.82% | +0.05% | +0.99% |
| Opening | 0.91 | 0.91 | 0.90 | 0.91 |
| High | 0.91 | 0.91 | 0.91 | 0.94 |
| Low | 0.86 | 0.89 | 0.88 | 0.90 |
Performance
| 1 day | +0.99% | ||
| 1 week | +10.47% | ||
| Current month | +10.86% | ||
| 1 month | +68.07% | ||
| 3 months | +238.49% | ||
| 6 months | +153.10% | ||
| Current year | +240.37% | ||
| 1 year | +206.44% | ||
| 3 years | +58.50% | ||
| 5 years | +2.11% | ||
| 10 years | +124.15% |
Volumes
marketsDaily volume
299 622
Estimated daily volume
299 622
Avg. Volume 20 sessions
87 899
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
80 779.18
Record volume 1
3 190 195
Record volume 2
2 668 688
Record volume 3
2 654 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 243 974
Net sales (USD)
54 399 000
Number of employees
81
Sales / Employee (USD)
671 593
Free-Float
64.64 %
Free-Float capitalization (USD)
14 131 604
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.86
0.94
1 month
0.540.94
Current year
0.240.94
1 year
0.240.94
3 years
0.240.94
5 years
0.241.65
10 years
0.021.65
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.78
Moving average 50 days
0.62
Moving average 100 days
0.48
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-14.78%
Price spread / (MMA50)
-32.31%
Price spread / (MMA100)
-47.75%
STIM
RSI 9 days
71.87
RSI 14 days
71.28
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +10.47% | +240.37% | +206.44% | 20.24M | ||
| +0.58% | +3.89% | +16.20% | +47.62% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +20.93% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +43.52% | 14.05B | ||
| -0.50% | +1.08% | +22.43% | +9.03% | 13.75B | ||
| -0.86% | -0.80% | +17.05% | +20.31% | 10.09B | ||
| +4.14% | +12.64% | -19.08% | -31.04% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -9.93% | 5.98B | ||
| +1.30% | +2.35% | +1.07% | +6.62% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +1.64% | 4.98B | ||
| -0.90% | +4.41% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +8.91% | 4.78B | ||
| +0.08% | +3.14% | +6.85% | -9.89% | 4.46B | ||
| +0.07% | +6.73% | +9.93% | +48.21% | 4.3B | ||
| +0.30% | +1.76% | +3.50% | +5.81% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -32.87% | 3.98B | ||
| Average | +0.84% | +3.39% | +18.89% | +22.35% | ||
| Weighted average by Cap. | +0.80% | +2.75% | +10.42% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df93.w91oeC7crZp1Sy-DgTH68JK34RAkjENf8y692nXadYk.geUKNX-o5v1GGkri7He8lfyHhl0X-iY5kmb-kSKgAv6VhBg5RYPo6AcKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:39 | 0.919 | 1,100 | 599,124 |
| 15:59:39 | 0.919 | 1,100 | 598,024 |
| 15:58:12 | 0.9397 | 3,000 | 596,924 |
| 15:58:12 | 0.9397 | 3,000 | 593,924 |
| 15:58:10 | 0.9397 | 1,000 | 590,924 |
| 15:58:10 | 0.9397 | 1,000 | 589,924 |
| 15:58:06 | 0.9397 | 1,000 | 588,924 |
| 15:58:06 | 0.9397 | 1,000 | 587,924 |
| 15:57:48 | 0.915 | 8,500 | 586,924 |
| 15:57:48 | 0.915 | 8,500 | 578,424 |
Monthly variations
Annual change
| 2024 | +240.37% | ||
| 2023 | -51.60% | ||
| 2022 | +23.38% | ||
| 2021 | -36.32% | ||
| 2020 | -56.44% | ||
| 2019 | +94.05% | ||
| 2018 | +61.54% | ||
| 2017 | +1,190.32% | ||
| 2016 | -69.00% | ||
| 2015 | -64.86% | ||
| 2014 | -15.91% | ||
| 2013 | -8.33% | ||
| 2012 | -45.45% | ||
| 2011 | -35.77% | ||
| 2010 | +117.46% | ||
| 2009 | -33.68% | ||
| 2008 | -80.41% | ||
| 2007 | -13.39% | ||
| 2006 | +7.28% | ||
| 2005 | +5.45% |
- Stock Market
- Equities
- TSSI Stock
- Quotes TSS, Inc.