|
Real-time Estimate
Cboe BZX
13:33:48 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.10 USD | +2.64% |
|
+2.08% | +42.50% |
Stock exchange
Quotes 5-day view: TSS, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$9.720 | US$9.820 | US$9.730 | US$9.840 | US$10.08 |
| Volume | 1,027,743 | 808,103 | 773,777 | 695,954 | 419,111 |
| Change | -1.52% | +1.03% | -0.92% | +1.13% | +2.64% |
| Opening | US$9.680 | US$9.780 | US$10.10 | US$9.820 | US$10.09 |
| High | US$10.03 | US$10.01 | US$10.14 | US$10.01 | US$10.19 |
| Low | US$9.570 | US$9.524 | US$9.665 | US$9.550 | US$9.958 |
Performance
| 1 day | +2.64% | ||
| 1 week | +2.08% | ||
| Current month | +3.55% | ||
| 1 month | +28.84% | ||
| 3 months | -10.12% | ||
| 6 months | -24.36% | ||
| Current year | +42.50% | ||
| 1 year | -46.83% | ||
| 3 years | +2,460.36% | ||
| 5 years | +1,606.76% | ||
| 10 years | +15,892.06% |
Volumes
marketsDaily volume
419,111
Estimated daily volume
713,510
Avg. Volume 20 sessions
1,073,059
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
10,837,895.9
Record volume 1
29,157,873
Record volume 2
13,513,286
Record volume 3
9,200,470
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
277,675,648
Net sales (USD)
245,719,000
Number of employees
286
Sales / Employee (USD)
859,157
Free-Float
94.07%
Free-Float capitalization (USD)
262,493,522
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
9.796
Moving average 20 days
8.895
Moving average 50 days
9.414
Moving average 100 days
10.74
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
61.27
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +2.08% | -46.83% | +2,460.36% | 278M | |
| -1.59% | -1.53% | -22.55% | +57.72% | 213B | |
| -1.21% | +0.11% | -1.93% | +15.01% | 195B | |
| +0.30% | +1.18% | +57.26% | +464.93% | 125B | |
| -0.21% | +1.60% | +41.90% | +125.79% | 121B | |
| -5.30% | +13.99% | -17.84% | -34.88% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 57.69B | |
| +0.61% | +1.64% | -35.49% | - | 48.85B | |
| +1.67% | +1.90% | +18.04% | +131.19% | 44.08B | |
| Average | -0.13% | +0.76% | -6.33% | +352.29% | 100.83B | |
| Weighted average by Cap. | -0.99% | +1.05% | +0.02% | +90.50% |
Historical Quotes: TSS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3035e6babde.KiPAava03ZBWZHzbo-mlnMIfRp1CsXjee6o4ypGQRYg.SHawBIHYvtwCAUyem97z5Jd0FfwU_C6zQsJwq971APJbdfU1g8etxzgqLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:16:31 | 10.08 | 100 | 258,118 |
| 13:16:24 | 10.06 | 671 | 258,018 |
| 13:16:24 | 10.08 | 100 | 257,347 |
| 13:14:54 | 10.08 | 100 | 257,247 |
| 13:14:48 | 10.07 | 100 | 257,147 |
| 13:14:48 | 10.07 | 100 | 257,047 |
| 13:14:48 | 10.07 | 110 | 256,947 |
| 13:14:47 | 10.08 | 120 | 256,837 |
| 13:14:43 | 10.08 | 100 | 256,717 |
| 13:14:43 | 10.08 | 100 | 256,617 |
Price Extremes
| 1 week | 9.52 |  | 10.18 |
| 1 month | 7.77 | | 10.51 |
| Current year | 7.06 | | 17.49 |
| 1 year | 6.87 | | 21.77 |
| 3 years | 0.24 | | 31.94 |
| 5 years | 0.24 | | 31.94 |
| 10 years | 0.04 | | 31.94 |
Monthly variations
Annual variations
| 2026 | +39.18% | ||
| 2025 | -40.39% | ||
| 2024 | +4,292.59% | ||
| 2023 | -51.60% | ||
| 2022 | +23.38% | ||
| 2021 | -36.32% | ||
| 2020 | -56.44% | ||
| 2019 | +94.05% | ||
| 2018 | +61.54% | ||
| 2017 | +1,190.32% | ||
| 2016 | -69.00% | ||
| 2015 | -64.86% | ||
| 2014 | -15.91% | ||
| 2013 | -8.33% | ||
| 2012 | -45.45% | ||
| 2011 | -35.77% | ||
| 2010 | +117.46% | ||
| 2009 | -33.68% | ||
| 2008 | -80.41% | ||
| 2007 | -13.39% | ||
| 2006 | +7.28% | ||
| 2005 | +5.45% |
- Stock Market
- Stocks
- TSSI Stock
- Quotes TSS, Inc.
Select your edition
All financial news and data tailored to specific country editions
