|
End-of-day quote
Taiwan S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 25.85 TWD | -2.45% |
|
-8.66% | +66.77% |
| 08-06 | TSRC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | TSRC's Singapore Unit Extends NT$643 Million Loan to US Affiliate | MT |
Stock exchange
Taiwan S.E.
2103 25.85 NT$
-2.45%
101M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2103 | 25.85TWD | -2.45% | 101M NT$ |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | NT$28.25 | NT$27.40 | NT$25.75 | NT$26.50 | NT$25.85 |
| Volume | 3,274,701 | 6,933,841 | 14,934,234 | 4,099,892 | 3,921,947 |
| Change | +1.07% | -3.01% | -6.02% | +2.91% | -2.45% |
| Opening | NT$28.20 | NT$28.45 | NT$27.25 | NT$25.80 | NT$26.55 |
| High | NT$28.30 | NT$28.45 | NT$27.25 | NT$26.60 | NT$26.55 |
| Low | NT$27.70 | NT$27.20 | NT$25.30 | NT$25.70 | NT$25.70 |
Performance
| 1 day | -2.45% | ||
| 1 week | -8.66% | ||
| Current month | -8.98% | ||
| 1 month | +3.40% | ||
| 3 months | +22.80% | ||
| 6 months | +21.65% | ||
| Current year | +66.77% | ||
| 1 year | +52.51% | ||
| 3 years | +6.38% | ||
| 5 years | -11.32% | ||
| 10 years | -12.67% |
Volumes
marketsDaily volume
3,921,947
Avg. Volume 20 sessions
5,606,279
Avg. Volume 20 sessions TWD
144,922,312.15
Avg. Volume 20 sessions USD
4,582,443.51
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
21,985,488,006
Market Cap (USD)
694,490,571
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,152,129,008
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,139,593
Free-Float
62.64 %
Free-Float capitalization (TWD)
13,772,621,574
Free-Float capitalization (USD)
435,057,699
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
26.75
Moving average 20 days
27.67
Moving average 50 days
25.29
Moving average 100 days
22.89
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-11.45%
RSI 9 days
37.89
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -8.66% | +52.51% | +6.38% | 694M | |
| -1.40% | -3.21% | -10.34% | -23.73% | 2.69B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.43% | +3.48% | -8.32% | -6.61% | 1.35B | |
| -3.04% | +0.57% | +55.39% | +244.14% | 1.3B | |
| -0.66% | -0.88% | -6.74% | +310.38% | 1.3B | |
| -0.27% | -5.08% | -44.01% | -51.50% | 1.1B | |
| -2.04% | -3.62% | -45.32% | -31.86% | 946M | |
| -0.96% | -1.44% | -23.39% | +10.04% | 744M | |
| -2.92% | -2.73% | -35.84% | - | 672M | |
| Average | -1.30% | -0.23% | -6.61% | +50.80% | 1.26B | |
| Weighted average by Cap. | -1.06% | +0.24% | -5.71% | +48.02% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.3 |  | 28.45 |
| 1 month | 25.3 | | 29.45 |
| Current year | 14.25 | | 29.45 |
| 1 year | 13.6 | | 29.45 |
| 3 years | 13.6 | | 29.45 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +66.77% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
