|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.30 TWD | +0.90% |
|
+2.76% | +43.87% |
| 05-20 | TSRC Corporation - Special Call | |
| 05-07 | TSRC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 21.05 NT$ | 21.05 NT$ | 22.15 NT$ | 22.10 NT$ | 22.30 NT$ |
| Volume | 3,930,446 | 3,283,003 | 7,502,660 | 8,070,019 | 6,345,977 |
| Change | -0.47% | 0.00% | +5.23% | -0.23% | +0.90% |
| Opening | 21.30 NT$ | 21.00 NT$ | 21.20 NT$ | 22.45 NT$ | 22.40 NT$ |
| High | 21.65 NT$ | 21.45 NT$ | 22.15 NT$ | 22.70 NT$ | 22.60 NT$ |
| Low | 20.90 NT$ | 20.95 NT$ | 21.00 NT$ | 21.75 NT$ | 21.60 NT$ |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.76% | ||
| Current month | +17.06% | ||
| 1 month | +1.36% | ||
| 3 months | +2.76% | ||
| 6 months | +39.38% | ||
| Current year | +43.87% | ||
| 1 year | +24.93% | ||
| 3 years | -15.21% | ||
| 5 years | -35.83% | ||
| 10 years | -14.89% |
Volumes
marketsDaily volume
6,345,977
Avg. Volume 20 sessions
6,050,267
Avg. Volume 20 sessions TWD
134,920,954.1
Avg. Volume 20 sessions USD
4,278,748.22
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
18,206,639,984
Market Cap (USD)
577,090,874
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,156,073,029
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,143,495
Free-Float
63.13 %
Free-Float capitalization (TWD)
11,494,122,347
Free-Float capitalization (USD)
364,326,044
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
21.73
Moving average 20 days
20.58
Moving average 50 days
20.08
Moving average 100 days
19
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-14.80%
RSI 9 days
67.96
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +2.76% | +24.93% | -15.21% | 577M | |
| -1.12% | -1.24% | +34.80% | -26.28% | 3.45B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.43% | -3.37% | +267.61% | +376.04% | 1.52B | |
| +4.77% | +1.47% | +223.43% | +277.75% | 1.48B | |
| -0.74% | -6.40% | -8.77% | -41.47% | 1.41B | |
| +2.82% | +7.37% | -20.37% | -17.43% | 1.08B | |
| +3.58% | -1.43% | +69.22% | - | 1B | |
| +0.21% | -0.85% | -29.47% | -41.74% | 898M | |
| +1.22% | -6.13% | -14.83% | +14.07% | 726M | |
| Average | +1.09% | +1.06% | +54.65% | +58.41% | 1.39B | |
| Weighted average by Cap. | +0.64% | +0.51% | +62.44% | +60.27% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.9 |  | 22.7 |
| 1 month | 18.65 | | 22.7 |
| Current year | 14.25 | | 22.7 |
| 1 year | 13.6 | | 22.7 |
| 3 years | 13.6 | | 27.05 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +43.87% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
