|
End-of-day quote
Taiwan S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 28.30 TWD | -0.70% |
|
-5.51% | +82.58% |
| 08-06 | TSRC Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | TSRC's Singapore Unit Extends NT$643 Million Loan to US Affiliate | MT |
Stock exchange
Taiwan S.E.
2103 28.30 NT$
-0.70%
66.98M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2103 | 28.30TWD | -0.70% | 66.98M NT$ |
Quotes 5-day view: TSRC Corporation
End-of-day quote Taiwan S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | NT$28.60 | NT$28.95 | NT$28.65 | NT$28.50 | NT$28.30 |
| Volume | 4,342,019 | 1,637,032 | 2,450,103 | 1,701,457 | 2,366,926 |
| Change | -4.51% | +1.22% | -1.04% | -0.52% | -0.70% |
| Opening | NT$29.55 | NT$28.70 | NT$28.30 | NT$28.50 | NT$28.65 |
| High | NT$29.80 | NT$29.10 | NT$28.95 | NT$29.00 | NT$28.85 |
| Low | NT$28.60 | NT$28.70 | NT$28.25 | NT$28.35 | NT$28.15 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.51% | ||
| Current month | +0.53% | ||
| 1 month | +1.80% | ||
| 3 months | +19.66% | ||
| 6 months | +51.34% | ||
| Current year | +82.58% | ||
| 1 year | +86.18% | ||
| 3 years | +21.46% | ||
| 5 years | -10.16% | ||
| 10 years | -17.85% |
Volumes
marketsDaily volume
2,366,926
Avg. Volume 20 sessions
3,901,407
Avg. Volume 20 sessions TWD
110,409,818.1
Avg. Volume 20 sessions USD
3,395,212.32
Record volume 1
110,210,800
Record volume 2
78,505,771
Record volume 3
68,630,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
23,373,510,352
Market Cap (USD)
720,470,697
Net sales (TWD)
36,472,948,000
Net sales (USD)
1,124,250,909
Number of employees
1,011
Sales / Employee (TWD)
36,076,111
Sales / Employee (USD)
1,112,019
Free-Float
62.64%
Free-Float capitalization (TWD)
14,642,136,342
Free-Float capitalization (USD)
451,332,727
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
28.6
Moving average 20 days
28.4
Moving average 50 days
27.85
Moving average 100 days
24.98
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-11.73%
RSI 9 days
48.13
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -5.51% | +86.18% | +21.46% | 720M | |
| +0.12% | +0.17% | +18.57% | +39.39% | 31.66B | |
| -7.16% | -8.83% | +10.65% | +11.09% | 25.31B | |
| +0.30% | -1.20% | +8.72% | +54.01% | 8.03B | |
| -2.43% | -5.79% | +17.78% | +136.32% | 6.76B | |
| +0.08% | -0.24% | -13.68% | +3.95% | 5.83B | |
| -1.60% | -1.75% | +40.16% | +65.81% | 5.75B | |
| -1.99% | -2.31% | -18.37% | - | 5.6B | |
| -1.70% | -2.74% | -26.73% | +9.12% | 5.46B | |
| 0.00% | +1.27% | +25.20% | +55.12% | 4.92B | |
| Average | -1.50% | -1.77% | +14.85% | +44.03% | 10B | |
| Weighted average by Cap. | -2.21% | -2.35% | +11.36% | +38.34% |
Historical Quotes: TSRC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.15 |  | 29.1 |
| 1 month | 27.4 | | 32 |
| Current year | 14.25 | | 32 |
| 1 year | 13.6 | | 32 |
| 3 years | 13.6 | | 32 |
| 5 years | 13.6 | | 43.9 |
| 10 years | 12.9 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +82.58% | ||
| 2025 | -23.08% | ||
| 2024 | -16.39% | ||
| 2023 | -10.91% | ||
| 2022 | -33.04% | ||
| 2021 | +73.39% | ||
| 2020 | -3.32% | ||
| 2019 | -10.91% | ||
| 2018 | -27.38% | ||
| 2017 | +12.54% | ||
| 2016 | +63.86% | ||
| 2015 | -40.50% | ||
| 2014 | -18.98% | ||
| 2013 | -25.42% | ||
| 2012 | -12.65% | ||
| 2011 | +21.08% | ||
| 2010 | +70.67% | ||
| 2009 | +61.43% | ||
| 2008 | -42.82% | ||
| 2007 | +80.80% | ||
| 2006 | +40.23% | ||
| 2005 | +30.91% | ||
| 2004 | -5.50% | ||
| 2003 | +138.52% | ||
| 2002 | +31.47% | ||
| 2001 | +17.17% | ||
| 2000 | -62.46% | ||
| 1999 | -40.44% | ||
| 1998 | -31.00% | ||
| 1997 | +0.60% | ||
| 1996 | +9.47% | ||
| 1995 | -30.28% | ||
| 1994 | +39.74% | ||
| 1993 | +74.89% | ||
| 1992 | -38.40% |
- Stock Market
- Stocks
- 2103 Stock
- Quotes TSRC Corporation
Select your edition
All financial news and data tailored to specific country editions
