|
Delayed
Singapore S.E.
21:00:04 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.3850 SGD | -9.41% |
|
0.00% | +10.39% |
| 08-21 | Singapore Shares Rebound; TSH Resources Up 4% | MT |
| 08-21 | TSH Units to Acquire Auld Alliance Whisky Bar Assets | MT |
Stock exchange
Singapore S.E.
TSH 0.3850 $
-9.41%
38.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9059 | 1.370MYR | 0.00% | 815K RM | ||
Singapore S.E.
| TSH | 0.4250MYR | 0.00% | 127.5 RM | |
|
Singapore S.E.
| TSH | 0.3850SGD | -9.41% | 38.5 $ |
Quotes 5-day view: TSH Resources
Delayed Quote Singapore S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|
| Last | SGD 0.4150 | SGD 0.4250 | SGD 0.4250 | SGD 0.3850 |
| Volume | 14,500 | 53,600 | 300 | 100 |
| Change | - | +2.41% | 0.00% | -9.41% |
| Opening | SGD 0.4150 | SGD 0.4300 | SGD 0.4250 | SGD 0.3850 |
| High | SGD 0.4150 | SGD 0.4300 | SGD 0.4250 | SGD 0.3850 |
| Low | SGD 0.4150 | SGD 0.4250 | SGD 0.4250 | SGD 0.3850 |
Performance
| Current month | +6.25% | ||
| 3 months | +11.84% | ||
| 6 months | +4.94% | ||
| Current year | +10.39% | ||
| 1 year | +16.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,700,738,015
Market Cap (USD)
422,428,160
Net sales (MYR)
1,062,174,000
Net sales (USD)
263,822,061
Free-Float
38.82 %
Free-Float capitalization (SGD)
660,158,242
Free-Float capitalization (USD)
163,969,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4217
Moving average 20 days
0.3805
Moving average 50 days
0.4077
Moving average 100 days
0.4047
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+5.12%
RSI 9 days
74.09
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.41% | 0.00% | +16.44% | - | 422M | |
| +3.51% | +1.73% | -21.14% | -17.79% | 13.76B | |
| +2.13% | +6.67% | -0.83% | +17.07% | 5.91B | |
| -2.25% | -1.01% | -6.24% | +8.21% | 3.62B | |
| +4.71% | +8.99% | +592.04% | +2,000.84% | 3.22B | |
| +4.31% | +5.73% | +18.32% | +42.73% | 2.98B | |
| +0.67% | +10.16% | - | - | 2.1B | |
| -0.60% | -0.79% | +68.92% | +10.62% | 1.91B | |
| -0.79% | +0.40% | +14.29% | +45.24% | 1.54B | |
| +11.88% | +13.68% | +5.93% | -9.75% | 1.57B | |
| Average | +2.62% | +5.92% | +76.42% | +262.15% | 3.7B | |
| Weighted average by Cap. | +2.69% | +5.21% | +51.94% | +189.41% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4EG7V5iEmFB9d4SOAX_yUlASx2AN2rw8TPSJPei_Woc.tA3qAdvg0R5LHvbYeCWxJDEgtj9XqN1TH5LbRKHUa-6HBsFu8cv2Eko_vA
| Date | Price | Volume | Total |
|---|
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +1.32% | ||
| 2024 | +38.18% |
- Stock Market
- Stocks
- 9059 Stock
- TSH Stock
- Quotes TSH Resources
Select your edition
All financial news and data tailored to specific country editions
