|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 SGD | +1.33% |
|
+1.35% | -2.60% |
| 06-11 | TSH Resources Releases May Production Report | MT |
| 06-11 | TSH Resources Berhad Reports Production Results for the Month of May, 2026 | CI |
Quotes 5-day view: TSH Resources
Delayed Quote Singapore S.E.
| 2026-07-03 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|
| Last | SGD 0.3750 | SGD 0.3550 | SGD 0.3700 | SGD 0.3750 |
| Volume | 200 | 600 | 40,300 | 700 |
| Change | - | -5.33% | +4.23% | +1.35% |
| Opening | SGD 0.3750 | SGD 0.3400 | SGD 0.3550 | SGD 0.3700 |
| High | SGD 0.3750 | SGD 0.3550 | SGD 0.3700 | SGD 0.3750 |
| Low | SGD 0.3750 | SGD 0.3400 | SGD 0.3550 | SGD 0.3700 |
Performance
| 1 week | +7.04% | ||
| Current month | +4.11% | ||
| 3 months | -9.52% | ||
| 6 months | -3.80% | ||
| Current year | -1.30% | ||
| 1 year | +11.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,514,525,821
Market Cap (USD)
372,027,959
Net sales (MYR)
1,062,174,000
Net sales (USD)
260,912,307
Free-Float
37.59 %
Free-Float capitalization (SGD)
587,878,142
Free-Float capitalization (USD)
144,406,323
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3688
Moving average 20 days
0.3855
Moving average 50 days
0.4098
Moving average 100 days
0.408
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+7.37%
RSI 9 days
46.53
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.35% | +11.76% | - | 372M | |
| +1.20% | -1.68% | -22.86% | -27.07% | 13.25B | |
| -0.90% | +1.38% | +1.85% | +12.82% | 5.37B | |
| -0.51% | +1.84% | -15.65% | +9.19% | 3.5B | |
| -0.34% | +4.07% | +19.87% | +29.04% | 2.8B | |
| 0.00% | -1.03% | +1,209.09% | +1,345.78% | 2.28B | |
| +0.81% | -1.59% | +75.89% | +8.30% | 1.82B | |
| -1.91% | +0.81% | - | - | 1.76B | |
| -0.20% | -0.61% | +11.90% | +30.05% | 1.46B | |
| +0.67% | +2.03% | +37.44% | +49.75% | 1.45B | |
| Average | -0.13% | +0.83% | +147.70% | +182.23% | 3.41B | |
| Weighted average by Cap. | +0.21% | +0.21% | +82.91% | +94.65% |
Historical Quotes: TSH Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.gNzxOzOVV--goHKqPXk-iZyXO_varxoh1jv8OLDXyjQ.8uXDcB78ItmSki3HSQwN-qrcFpDu5nNYpkiLfPyI-VXkiYdoctcS2ff6EQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.34 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +1.32% | ||
| 2024 | +38.18% |
- Stock Market
- Stocks
- 9059 Stock
- TSH Stock
- Quotes TSH Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
