|
End-of-day quote
Korea S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 2,710.00 KRW | -1.63% |
|
-3.21% | -4.07% |
| 10-08 | Tranche Update on TS Corporation's Equity Buyback Plan announced on July 6, 2026. | CI |
| 10-08 | Tranche Update on TS Corporation's Equity Buyback Plan announced on July 6, 2026. | CI |
Stock exchange
Quotes 5-day view: TS Corporation
End-of-day quote Korea S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ₩2,770.00 | ₩2,735.00 | ₩2,755.00 | ₩2,755.00 | ₩2,710.00 |
| Volume | 157,361 | 121,517 | 66,676 | 60,765 | 101,246 |
| Change | -0.18% | -1.26% | +0.73% | 0.00% | -1.63% |
| Opening | ₩2,775.00 | ₩2,750.00 | ₩2,750.00 | ₩2,760.00 | ₩2,720.00 |
| High | ₩2,820.00 | ₩2,770.00 | ₩2,775.00 | ₩2,770.00 | ₩2,770.00 |
| Low | ₩2,760.00 | ₩2,700.00 | ₩2,725.00 | ₩2,710.00 | ₩2,700.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -5.57% | ||
| 3 months | -1.09% | ||
| 6 months | -14.38% | ||
| Current year | -4.07% | ||
| 1 year | -4.91% | ||
| 3 years | -14.91% | ||
| 5 years | -21.56% | ||
| 10 years | +12.92% |
Volumes
marketsDaily volume
101,246
Avg. Volume 20 sessions
93,909
Avg. Volume 20 sessions KRW
254,493,390
Avg. Volume 20 sessions USD
192,142.51
Record volume 1
94,648,910
Record volume 2
93,100,750
Record volume 3
84,373,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
228,151,377,321
Market Cap (USD)
171,811,086
Net sales ()
1,356,276,028,000
Net sales (USD)
1,021,353,717
Number of employees
292
Sales / Employee (KRW)
4,644,780,918
Sales / Employee (USD)
3,497,787
Free-Float
41.47%
Free-Float capitalization (KRW)
105,642,223,902
Free-Float capitalization (USD)
79,554,660
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,745
Moving average 20 days
2,798.75
Moving average 50 days
2,817
Moving average 100 days
2,674.6
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-1.31%
RSI 9 days
27.75
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -3.21% | -4.91% | -14.91% | 172M | |
| +0.68% | +7.52% | -1.00% | -15.61% | 257B | |
| +1.03% | +4.05% | +1.88% | -0.17% | 80.84B | |
| +0.69% | +3.88% | -21.47% | +12.79% | 43.73B | |
| -0.06% | -3.29% | +27.33% | +10.45% | 38.8B | |
| +1.54% | +4.00% | -8.93% | -11.19% | 33.55B | |
| +2.49% | -1.62% | +24.55% | +92.52% | 31.71B | |
| -0.35% | +0.59% | -12.77% | -3.78% | 29.35B | |
| +2.85% | +6.24% | -7.31% | -23.89% | 27.48B | |
| +1.12% | +0.39% | +2.63% | +7.30% | 26.26B | |
| Average | +0.82% | +1.81% | +0.00% | +5.35% | 56.91B | |
| Weighted average by Cap. | +0.89% | +4.57% | -0.02% | -1.90% |
Historical Quotes: TS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,700 |  | 2,820 |
| 1 month | 2,700 | | 2,900 |
| Current year | 2,150 | | 3,260 |
| 1 year | 2,150 | | 3,260 |
| 3 years | 2,150 | | 4,500 |
| 5 years | 2,150 | | 6,270 |
| 10 years | 1,300 | | 6,270 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +5.81% | ||
| 2024 | -16.04% | ||
| 2023 | +24.95% | ||
| 2022 | -15.73% | ||
| 2021 | +31.59% | ||
| 2020 | +15.04% | ||
| 2019 | +5.00% | ||
| 2018 | -22.45% | ||
| 2017 | +2.08% | ||
| 2016 | +19.11% | ||
| 2015 | -19.24% | ||
| 2014 | +5.61% | ||
| 2013 | +9.25% | ||
| 2012 | +8.35% | ||
| 2011 | -20.96% | ||
| 2010 | +42.59% | ||
| 2009 | -0.97% | ||
| 2008 | +4.57% | ||
| 2007 | +37.96% | ||
| 2006 | +40.00% | ||
| 2005 | +90.30% | ||
| 2004 | +46.77% | ||
| 2003 | -12.21% | ||
| 2002 | -5.45% | ||
| 2001 | -3.08% | ||
| 2000 | -43.25% | ||
| 1999 | +9.89% | ||
| 1998 | +47.57% | ||
| 1997 | -58.15% | ||
| 1996 | +11.30% | ||
| 1995 | -39.54% | ||
| 1994 | +57.33% | ||
| 1993 | +10.43% | ||
| 1992 | +47.09% |
- Stock Market
- Stocks
- A001790 Stock
- Quotes TS Corporation
Select your edition
All financial news and data tailored to specific country editions
