|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,345.00 KRW | -1.47% |
|
-2.70% | -16.99% |
| 05-15 | TS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Ts corp to cancel 11 billion won worth of own shares | RE |
Quotes 5-day view: TS Corporation
End-of-day quote Korea S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 2,465.00 ₩ | 2,470.00 ₩ | 2,455.00 ₩ | 2,380.00 ₩ | 2,345.00 ₩ |
| Volume | 111,906 | 125,871 | 92,330 | 172,783 | 245,359 |
| Change | +0.20% | +0.20% | -0.61% | -3.05% | -1.47% |
| Opening | 2,485.00 ₩ | 2,485.00 ₩ | 2,470.00 ₩ | 2,455.00 ₩ | 2,425.00 ₩ |
| High | 2,515.00 ₩ | 2,490.00 ₩ | 2,480.00 ₩ | 2,460.00 ₩ | 2,425.00 ₩ |
| Low | 2,450.00 ₩ | 2,440.00 ₩ | 2,425.00 ₩ | 2,375.00 ₩ | 2,315.00 ₩ |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.70% | ||
| Current month | -6.39% | ||
| 1 month | -14.26% | ||
| 3 months | -14.42% | ||
| 6 months | -20.64% | ||
| Current year | -16.99% | ||
| 1 year | -19.55% | ||
| 3 years | -38.77% | ||
| 5 years | -30.42% | ||
| 10 years | +0.64% |
Volumes
marketsDaily volume
245,359
Avg. Volume 20 sessions
244,208
Avg. Volume 20 sessions KRW
572,667,760
Avg. Volume 20 sessions USD
373,952.05
Record volume 1
94,648,910
Record volume 2
93,100,750
Record volume 3
84,373,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
205,866,080,073
Market Cap (USD)
133,992,502
Net sales ()
1,356,276,028,000
Net sales (USD)
882,762,320
Number of employees
295
Sales / Employee (KRW)
4,597,545,858
Sales / Employee (USD)
2,992,415
Free-Float
41.69 %
Free-Float capitalization (KRW)
91,996,677,050
Free-Float capitalization (USD)
59,878,077
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,423
Moving average 20 days
2,493.25
Moving average 50 days
2,749.8
Moving average 100 days
2,790.1
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+18.98%
RSI 9 days
29.87
RSI 14 days
32.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.70% | -19.55% | -38.77% | 134M | |
| -0.23% | -1.29% | -4.51% | -27.06% | 253B | |
| -0.17% | -5.11% | -9.39% | -18.28% | 77.17B | |
| -0.97% | -3.16% | -8.67% | +18.48% | 48.27B | |
| -1.83% | -4.82% | +39.10% | -0.50% | 36.19B | |
| +0.16% | -4.54% | +1.71% | -33.79% | 35.02B | |
| +0.05% | +13.89% | +55.60% | +100.03% | 34.4B | |
| +1.08% | -0.45% | +21.02% | +23.22% | 28.65B | |
| -1.64% | -5.78% | -11.14% | -38.31% | 27.06B | |
| -3.07% | -10.14% | +31.60% | +16.75% | 21.84B | |
| Average | -1.01% | -2.02% | +9.58% | +0.18% | 56.16B | |
| Weighted average by Cap. | -0.73% | -1.27% | +3.73% | -9.14% |
Historical Quotes: TS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,315 |  | 2,515 |
| 1 month | 2,310 | | 2,750 |
| Current year | 2,310 | | 3,260 |
| 1 year | 2,310 | | 3,410 |
| 3 years | 2,310 | | 4,500 |
| 5 years | 2,310 | | 6,270 |
| 10 years | 1,300 | | 6,270 |
Monthly variations
Annual variations
| 2026 | -16.99% | ||
| 2025 | +5.81% | ||
| 2024 | -16.04% | ||
| 2023 | +24.95% | ||
| 2022 | -15.73% | ||
| 2021 | +31.59% | ||
| 2020 | +15.04% | ||
| 2019 | +5.00% | ||
| 2018 | -22.45% | ||
| 2017 | +2.08% | ||
| 2016 | +19.11% | ||
| 2015 | -19.24% | ||
| 2014 | +5.61% | ||
| 2013 | +9.25% | ||
| 2012 | +8.35% | ||
| 2011 | -20.96% | ||
| 2010 | +42.59% | ||
| 2009 | -0.97% | ||
| 2008 | +4.57% | ||
| 2007 | +37.96% | ||
| 2006 | +40.00% | ||
| 2005 | +90.30% | ||
| 2004 | +46.77% | ||
| 2003 | -12.21% | ||
| 2002 | -5.45% | ||
| 2001 | -3.08% | ||
| 2000 | -43.25% | ||
| 1999 | +9.89% | ||
| 1998 | +47.57% | ||
| 1997 | -58.15% | ||
| 1996 | +11.30% | ||
| 1995 | -39.54% | ||
| 1994 | +57.33% | ||
| 1993 | +10.43% | ||
| 1992 | +47.09% |
- Stock Market
- Stocks
- A001790 Stock
- Quotes TS Corporation
Select your edition
All financial news and data tailored to specific country editions
