|
End-of-day quote
Pakistan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 13.01 PKR | -2.77% |
|
-18.43% | -31.02% |
| 04-28 | Trust Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 02-18 | Trust Modaraba Appoints Wajid Sheikhani as CFO | CI |
Stock exchange
Pakistan S.E.
TRSM 13.01 ₨
-2.77%
31.61M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRSM | 13.01PKR | -2.77% | 31.61M ₨ |
Quotes 5-day view: Trust Modaraba
End-of-day quote Pakistan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | PKR 15.47 | PKR 15.10 | PKR 14.86 | PKR 13.38 | PKR 13.01 |
| Volume | 458,953 | 498,127 | 295,773 | 1,447,295 | 2,429,708 |
| Change | -3.01% | -2.39% | -1.59% | -9.96% | -2.77% |
| Opening | PKR 16.19 | PKR 15.47 | PKR 15.37 | PKR 14.86 | PKR 13.38 |
| High | PKR 16.19 | PKR 15.67 | PKR 15.37 | PKR 15.10 | PKR 13.38 |
| Low | PKR 15.25 | PKR 14.98 | PKR 14.76 | PKR 13.37 | PKR 12.04 |
Performance
| 1 day | -2.77% | ||
| 1 week | -18.43% | ||
| Current month | -24.18% | ||
| 1 month | -31.31% | ||
| 3 months | -19.54% | ||
| 6 months | +46.51% | ||
| Current year | -31.02% | ||
| 1 year | -72.92% | ||
| 3 years | +856.62% | ||
| 5 years | +313.02% | ||
| 10 years | +217.32% |
Volumes
marketsDaily volume
2,429,708
Avg. Volume 20 sessions
1,080,561
Avg. Volume 20 sessions PKR
14,058,098.61
Avg. Volume 20 sessions USD
50,749.74
Record volume 1
44,591,950
Record volume 2
33,756,760
Record volume 3
16,238,340
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Market Cap (PKR)
398,522,609
Market Cap (USD)
1,437,983
Net sales ()
69,596,132
Net sales (USD)
251,123
Number of employees
16
Sales / Employee (PKR)
4,349,758
Sales / Employee (USD)
15,695
Free-Float
28.86 %
Free-Float capitalization (PKR)
115,032,682
Free-Float capitalization (USD)
415,071
Average Daily Capital Traded
3.53%
Indicators
Moving average 5 days
14.36
Moving average 20 days
16.72
Moving average 50 days
17.31
Moving average 100 days
16.68
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+28.52%
Price spread / (MMA50)
+33.05%
Price spread / (MMA100)
+28.21%
RSI 9 days
16.4
RSI 14 days
27.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -18.43% | -72.92% | +856.62% | 1.44M | |
| +0.83% | -4.06% | -62.53% | +729.65% | 32.65B | |
| -0.20% | -5.02% | -63.89% | +667.27% | 16.49B | |
| +0.11% | -0.86% | +11.05% | +36.83% | 12.85B | |
| +0.18% | -0.60% | -11.54% | +44.29% | 12.18B | |
| +0.01% | -2.77% | -35.40% | -4.32% | 11.08B | |
| -0.35% | -1.88% | -16.54% | +15.62% | 8.64B | |
| -0.71% | -1.56% | +32.37% | +136.50% | 8.13B | |
| -0.72% | -5.77% | -33.05% | +22.07% | 7.08B | |
| Average | -0.40% | -3.78% | -28.05% | +278.28% | 12.12B | |
| Weighted average by Cap. | +0.12% | -2.68% | -33.00% | +340.91% |
Historical Quotes: Trust Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.04 |  | 16.19 |
| 1 month | 12.04 | | 19.99 |
| Current year | 8 | | 25.8 |
| 1 year | 8 | | 71.65 |
| 3 years | 1.2 | | 71.65 |
| 5 years | 0.67 | | 71.65 |
| 10 years | 0.67 | | 71.65 |
Monthly variations
Annual variations
| 2026 | -31.02% | ||
| 2025 | +405.63% | ||
| 2024 | +127.44% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Stocks
- TRSM Stock
- Quotes Trust Modaraba
Select your edition
All financial news and data tailored to specific country editions
