TRUST MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 PKR | -2.01% |
|
-2.01% | +18.90% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-22 | 2024-05-23 | |
|---|---|---|
| Last | 1.99 ₨ | 1.95 ₨ |
| Volume | 14 500 | 5 500 |
| Change | +∞% | -2.01% |
| Opening | 1.80 | 1.81 |
| High | 2.00 | 1.95 |
| Low | 1.75 | 1.81 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.01% | ||
| Current month | -9.30% | ||
| 1 month | -8.02% | ||
| 3 months | -6.70% | ||
| 6 months | +18.90% | ||
| Current year | +18.90% | ||
| 1 year | +44.44% | ||
| 3 years | -30.36% | ||
| 5 years | -11.36% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
5 500
Avg. Volume 20 sessions
13 200
Avg. Volume 20 sessions PKR
25 740.00
Avg. Volume 20 sessions USD
92.51
Record volume 1
5 812 000
Record volume 2
2 232 900
Record volume 3
1 694 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
58 133 278
Capitalization (USD)
208 931
Net sales (PKR)
38 231 133
Net sales (USD)
137 403
Number of employees
17
Sales / Employee (PKR)
2 248 890
Sales / Employee (USD)
8 083
Free-Float
25.4 %
Free-Float capitalization (PKR)
14 765 486
Free-Float capitalization (USD)
53 067
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.81
1.95
1 month
1.312.15
Current year
1.312.80
1 year
0.672.80
3 years
0.674.00
5 years
0.674.19
10 years
0.6714.19
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.98
Moving average 50 days
1.91
Moving average 100 days
1.80
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
47.63
RSI 14 days
49.12
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -2.01% | +18.90% | +44.44% | 209K | ||
| -1.05% | +10.18% | +33.80% | +267.11% | 20.51B | ||
| -1.64% | +6.49% | +38.31% | +320.32% | 18.36B | ||
| -1.41% | -1.12% | +6.99% | +32.07% | 9.39B | ||
| +0.65% | 0.00% | -19.69% | -23.25% | 7.77B | ||
| -0.66% | -2.26% | +12.15% | +20.00% | 6.89B | ||
| -4.35% | +0.68% | +79.86% | - | 5.97B | ||
| +0.67% | +1.12% | -4.21% | +53.12% | 4.69B | ||
| +3.39% | +4.27% | +8.93% | +24.49% | 4.82B | ||
| -3.52% | -7.43% | +61.18% | +204.38% | 4.41B | ||
| -1.28% | -4.04% | +0.49% | -7.22% | 3.45B | ||
| +2.63% | +4.20% | +28.17% | +26.39% | 3.06B | ||
| -0.89% | -3.25% | -4.70% | -20.21% | 2.77B | ||
| +0.47% | -2.93% | +40.07% | -19.78% | 2.47B | ||
| -0.94% | -3.39% | -6.83% | +16.46% | 2.22B | ||
| -1.15% | -3.60% | -9.14% | +27.40% | 1.86B | ||
| Average | -0.68% | -0.42% | +17.77% | +64.38% | ||
| Weighted average by Cap. | -0.87% | +2.47% | +23.36% | +139.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | +13.10% | ||
| 2022 | -41.53% | ||
| 2021 | -9.82% | ||
| 2020 | +37.50% | ||
| 2019 | -47.37% | ||
| 2018 | -5.47% | ||
| 2017 | -29.72% | ||
| 2016 | +27.96% | ||
| 2015 | +11.75% | ||
| 2014 | +14.29% | ||
| 2013 | +12.90% | ||
| 2012 | +58.97% | ||
| 2011 | +11.43% | ||
| 2010 | -3.31% | ||
| 2009 | +90.53% | ||
| 2008 | -74.32% | ||
| 2007 | -17.78% | ||
| 2006 | -24.37% | ||
| 2005 | +4.39% | ||
| 2004 | +23.91% | ||
| 2003 | +48.39% | ||
| 2002 | -30.34% | ||
| 2001 | -9.18% | ||
| 2000 | +19.51% | ||
| 1999 | +9.33% | ||
| 1998 | -11.76% | ||
| 1997 | -19.05% | ||
| 1996 | -22.22% | ||
| 1995 | -68.60% | ||
| 1994 | -2.27% |
- Stock Market
- Equities
- TRSM Stock
- Quotes Trust Modaraba
