|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 MYR | +0.84% |
|
-0.83% | -2.44% |
Quotes 5-day view: Tropicana Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | MYR 1.200 | MYR 1.200 | MYR 1.190 | MYR 1.200 | MYR 1.200 |
| Volume | 698,200 | 596,900 | 150,000 | 319,000 | 319,000 |
| Change | -0.83% | 0.00% | -0.83% | +0.84% | +0.84% |
| Opening | MYR 1.200 | MYR 1.190 | MYR 1.190 | MYR 1.190 | MYR 1.190 |
| High | MYR 1.220 | MYR 1.200 | MYR 1.200 | MYR 1.210 | MYR 1.210 |
| Low | MYR 1.190 | MYR 1.190 | MYR 1.190 | MYR 1.190 | MYR 1.190 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -4.00% | ||
| 3 months | +7.14% | ||
| Current year | -2.44% | ||
| 1 year | +6.19% | ||
| 3 years | -2.44% | ||
| 5 years | +31.15% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
319,000
Estimated daily volume
1,743,302
Avg. Volume 20 sessions
1
Daily volume ratio
1,743,301.71
Avg. Volume 20 sessions MYR
1.2
Avg. Volume 20 sessions USD
0.29
Record volume 1
158,000,000
Record volume 2
96,000,000
Record volume 3
43,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,859,851,051
Market Cap (USD)
698,905,411
Net sales ()
1,500,977,000
Net sales (USD)
366,816,638
Number of employees
926
Sales / Employee (MYR)
1,620,925
Sales / Employee (USD)
396,130
Free-Float
16.83 %
Free-Float capitalization (MYR)
503,826,228
Free-Float capitalization (USD)
123,127,698
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.202
Moving average 20 days
1.202
Moving average 50 days
1.202
Moving average 100 days
1.202
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
1.2
RSI 14 days
1.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.83% | +6.19% | -2.44% | 699M | |
| -0.52% | -4.60% | +23.64% | +27.23% | 43.1B | |
| +0.79% | -0.18% | +6.31% | -0.84% | 29.9B | |
| -1.24% | -2.96% | +16.65% | +112.75% | 28.14B | |
| -0.71% | -5.76% | -26.60% | +61.16% | 26.95B | |
| -0.92% | -2.02% | -7.37% | +44.72% | 24.8B | |
| -3.08% | -6.56% | -36.45% | -64.22% | 21.2B | |
| -1.71% | -4.73% | +22.73% | +7.24% | 21.01B | |
| -1.02% | -3.67% | +9.16% | +83.32% | 19.85B | |
| +0.23% | +0.15% | -4.96% | -23.05% | 18.4B | |
| Average | -0.66% | +898.60% | +0.93% | +24.59% | 23.41B | |
| Weighted average by Cap. | -0.73% | +940.89% | +2.46% | +30.32% |
Historical Quotes: Tropicana Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.19 |  | 1.22 |
| 1 month | 1.19 | | 1.27 |
| Current year | 0.99 | | 1.32 |
| 1 year | 0.99 | | 1.32 |
| 3 years | 0.99 | | 1.8 |
| 5 years | 0.91 | | 1.8 |
| 10 years | 0.72 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -4.65% | ||
| 2024 | -0.77% | ||
| 2023 | +1.56% | ||
| 2022 | +20.75% | ||
| 2021 | +24.71% | ||
| 2020 | -9.09% | ||
| 2019 | +5.06% | ||
| 2018 | -2.73% | ||
| 2017 | -8.50% | ||
| 2016 | 0.00% | ||
| 2015 | -5.66% | ||
| 2014 | -13.11% | ||
| 2013 | +18.45% | ||
| 2012 | -25.36% | ||
| 2011 | +33.98% | ||
| 2010 | +4.57% | ||
| 2009 | +3.68% | ||
| 2008 | -34.93% | ||
| 2007 | +82.50% | ||
| 2006 | -2.44% | ||
| 2005 | -18.00% | ||
| 2004 | +11.11% | ||
| 2003 | +14.65% | ||
| 2002 | -21.50% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -62.21% | ||
| 1996 | +45.15% | ||
| 1995 | -33.43% | ||
| 1994 | -36.43% | ||
| 1993 | +305.80% | ||
| 1992 | +4.55% |
- Stock Market
- Stocks
- 5401 Stock
- Quotes Tropicana Corporation
Select your edition
All financial news and data tailored to specific country editions
