|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.200 MYR | -0.83% |
|
0.00% | -2.44% |
Stock exchange
BURSA MALAYSIA
5401 1.200 RM
-0.83%
588K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5401 | 1.200MYR | -0.83% | 588K RM |
Quotes 5-day view: Tropicana Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.200 | MYR 1.210 | MYR 1.210 | MYR 1.210 | MYR 1.200 |
| Volume | 2,950,800 | 3,938,900 | 554,500 | 559,900 | 489,700 |
| Change | 0.00% | +0.83% | 0.00% | 0.00% | -0.83% |
| Opening | MYR 1.200 | MYR 1.190 | MYR 1.200 | MYR 1.200 | MYR 1.200 |
| High | MYR 1.200 | MYR 1.210 | MYR 1.220 | MYR 1.210 | MYR 1.210 |
| Low | MYR 1.190 | MYR 1.190 | MYR 1.200 | MYR 1.190 | MYR 1.190 |
Performance
| 1 day | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +13.21% | ||
| 6 months | -4.00% | ||
| Current year | -2.44% | ||
| 1 year | +5.26% | ||
| 3 years | -6.25% | ||
| 5 years | +22.45% | ||
| 10 years | +16.50% |
Volumes
marketsDaily volume
489,700
Estimated daily volume
489,700
Avg. Volume 20 sessions
1,238,569
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
1,486,282.8
Avg. Volume 20 sessions USD
367,618.67
Record volume 1
158,000,000
Record volume 2
96,000,000
Record volume 3
43,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,910,993,511
Market Cap (USD)
719,705,667
Net sales ()
1,500,977,000
Net sales (USD)
371,097,238
Number of employees
926
Sales / Employee (MYR)
1,620,925
Sales / Employee (USD)
400,753
Free-Float
16.72 %
Free-Float capitalization (MYR)
509,612,719
Free-Float capitalization (USD)
125,995,184
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.204
Moving average 50 days
1.215
Moving average 100 days
1.18
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
51.89
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | 0.00% | +5.26% | -6.25% | 720M | |
| -1.77% | +1.70% | +18.95% | +100.16% | 28.87B | |
| -1.66% | -2.56% | -24.54% | +50.28% | 26.04B | |
| -2.57% | +0.10% | -3.47% | +39.89% | 26.14B | |
| -2.80% | -3.82% | -34.23% | -63.39% | 20.44B | |
| -2.74% | -3.00% | +8.16% | +73.82% | 19.58B | |
| -0.24% | -1.38% | -9.99% | +33.84% | 17.61B | |
| +1.50% | -2.75% | +26.68% | +128.73% | 17.11B | |
| -1.57% | -2.71% | -19.55% | +41.54% | 16.38B | |
| +0.03% | +1.12% | +27.81% | +95.54% | 16B | |
| Average | -1.27% | -0.34% | -0.49% | +49.42% | 18.89B | |
| Weighted average by Cap. | -1.47% | -0.19% | -1.66% | +55.04% |
Historical Quotes: Tropicana Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d87bfa200.anmOnK3xFoZWSSH6h6Cgw5Fb2LZ7Pnku-D4CCaAOat0.WTjWpJmHYcEcMEeIzZXEksBtn_cWdRx7sGwyXMg-BOsPT7jmxL5Y1xsLeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.200 | 6,100 | 489,700 |
| 04:50:02 | 1.200 | 5,000 | 483,600 |
| 04:50:02 | 1.200 | 6,200 | 478,600 |
| 04:50:02 | 1.200 | 2,000 | 472,400 |
| 04:50:02 | 1.200 | 2,000 | 470,400 |
| 04:50:02 | 1.200 | 10,000 | 468,400 |
| 04:50:02 | 1.200 | 10,000 | 458,400 |
| 04:50:02 | 1.200 | 13,400 | 448,400 |
| 04:50:02 | 1.200 | 5,300 | 435,000 |
Price Extremes
| 1 week | 1.19 |  | 1.22 |
| 1 month | 1.17 | | 1.24 |
| Current year | 0.99 | | 1.32 |
| 1 year | 0.99 | | 1.32 |
| 3 years | 0.99 | | 1.8 |
| 5 years | 0.91 | | 1.8 |
| 10 years | 0.72 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -4.65% | ||
| 2024 | -0.77% | ||
| 2023 | +1.56% | ||
| 2022 | +20.75% | ||
| 2021 | +24.71% | ||
| 2020 | -9.09% | ||
| 2019 | +5.06% | ||
| 2018 | -2.73% | ||
| 2017 | -8.50% | ||
| 2016 | 0.00% | ||
| 2015 | -5.66% | ||
| 2014 | -13.11% | ||
| 2013 | +18.45% | ||
| 2012 | -25.36% | ||
| 2011 | +33.98% | ||
| 2010 | +4.57% | ||
| 2009 | +3.68% | ||
| 2008 | -34.93% | ||
| 2007 | +82.50% | ||
| 2006 | -2.44% | ||
| 2005 | -18.00% | ||
| 2004 | +11.11% | ||
| 2003 | +14.65% | ||
| 2002 | -21.50% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -62.21% | ||
| 1996 | +45.15% | ||
| 1995 | -33.43% | ||
| 1994 | -36.43% | ||
| 1993 | +305.80% | ||
| 1992 | +4.55% |
- Stock Market
- Stocks
- 5401 Stock
- Quotes Tropicana Corporation
Select your edition
All financial news and data tailored to specific country editions
