|
Delayed
BURSA MALAYSIA
04:53:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.160 MYR | -0.85% |
|
-1.69% | -5.69% |
| 09-29 | Tropicana Acquires New Unit | MT |
| 09-28 | Tropicana Corporation Berhad acquired Desa Dayang Sdn Bhd for MYR 1. | CI |
Stock exchange
BURSA MALAYSIA
5401 1.160 RM
-0.85%
1.24M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5401 | 1.160MYR | -0.85% | 1.24M RM |
Quotes 5-day view: Tropicana Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | MYR 1.170 | MYR 1.170 | MYR 1.180 | MYR 1.170 | MYR 1.160 |
| Volume | 1,180,600 | 1,646,200 | 601,000 | 566,600 | 1,065,800 |
| Change | -0.85% | 0.00% | +0.85% | -0.85% | -0.85% |
| Opening | MYR 1.180 | MYR 1.170 | MYR 1.160 | MYR 1.170 | MYR 1.170 |
| High | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.190 |
| Low | MYR 1.170 | MYR 1.160 | MYR 1.160 | MYR 1.160 | MYR 1.160 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.69% | ||
| 1 month | +0.87% | ||
| 3 months | -4.13% | ||
| 6 months | -3.33% | ||
| Current year | -5.69% | ||
| 1 year | -4.92% | ||
| 3 years | -4.13% | ||
| 5 years | +14.85% | ||
| 10 years | +13.73% |
Volumes
marketsDaily volume
1,065,800
Estimated daily volume
3,210,442
Avg. Volume 20 sessions
955,447
Daily volume ratio
3.36
Avg. Volume 20 sessions MYR
1,108,318.52
Avg. Volume 20 sessions USD
273,929.79
Record volume 1
158,000,000
Record volume 2
96,000,000
Record volume 3
43,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,780,992,882
Market Cap (USD)
685,041,108
Net sales ()
1,500,977,000
Net sales (USD)
369,735,196
Number of employees
926
Sales / Employee (MYR)
1,620,925
Sales / Employee (USD)
399,282
Free-Float
16.83%
Free-Float capitalization (MYR)
493,101,604
Free-Float capitalization (USD)
121,465,564
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.174
Moving average 20 days
1.186
Moving average 50 days
1.186
Moving average 100 days
1.19
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
44.8
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.69% | -4.92% | -4.13% | 685M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 69.9B | |
| +1.59% | +2.94% | +14.80% | +33.42% | 39.6B | |
| +1.70% | -1.24% | +16.88% | +102.48% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +81.65% | 27.62B | |
| +3.36% | +2.31% | +6.79% | -0.23% | 26.72B | |
| +1.54% | +0.28% | +0.22% | +48.97% | 26.41B | |
| -0.17% | +4.31% | +19.84% | +16.51% | 20.57B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 20.18B | |
| 0.00% | +3.25% | -30.79% | -62.98% | 18.94B | |
| Average | +0.49% | -0.56% | +14.79% | +149.12% | 27.88B | |
| Weighted average by Cap. | +0.69% | -0.23% | +35.02% | +305.83% |
Historical Quotes: Tropicana Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.16 |  | 1.19 |
| 1 month | 1.15 | | 1.24 |
| Current year | 0.99 | | 1.32 |
| 1 year | 0.99 | | 1.32 |
| 3 years | 0.99 | | 1.8 |
| 5 years | 0.94 | | 1.8 |
| 10 years | 0.72 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -4.65% | ||
| 2024 | -0.77% | ||
| 2023 | +1.56% | ||
| 2022 | +20.75% | ||
| 2021 | +24.71% | ||
| 2020 | -9.09% | ||
| 2019 | +5.06% | ||
| 2018 | -2.73% | ||
| 2017 | -8.50% | ||
| 2016 | 0.00% | ||
| 2015 | -5.66% | ||
| 2014 | -13.11% | ||
| 2013 | +18.45% | ||
| 2012 | -25.36% | ||
| 2011 | +33.98% | ||
| 2010 | +4.57% | ||
| 2009 | +3.68% | ||
| 2008 | -34.93% | ||
| 2007 | +82.50% | ||
| 2006 | -2.44% | ||
| 2005 | -18.00% | ||
| 2004 | +11.11% | ||
| 2003 | +14.65% | ||
| 2002 | -21.50% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -62.21% | ||
| 1996 | +45.15% | ||
| 1995 | -33.43% | ||
| 1994 | -36.43% | ||
| 1993 | +305.80% | ||
| 1992 | +4.55% |
- Stock Market
- Stocks
- 5401 Stock
- Quotes Tropicana Corporation
Select your edition
All financial news and data tailored to specific country editions
