|
Market Closed -
BURSA MALAYSIA
04:59:20 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.160 MYR | 0.00% |
|
-0.85% | -5.69% |
| 09-29 | Tropicana Acquires New Unit | MT |
| 09-28 | Tropicana Corporation Berhad acquired Desa Dayang Sdn Bhd for MYR 1. | CI |
Stock exchange
BURSA MALAYSIA
5401 1.160 RM
0.00%
480K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5401 | 1.160MYR | 0.00% | 480K RM |
Quotes 5-day view: Tropicana Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MYR 1.170 | MYR 1.180 | MYR 1.170 | MYR 1.160 | MYR 1.160 |
| Volume | 1,646,200 | 601,000 | 566,600 | 1,065,800 | 414,000 |
| Change | 0.00% | +0.85% | -0.85% | -0.85% | 0.00% |
| Opening | MYR 1.170 | MYR 1.160 | MYR 1.170 | MYR 1.170 | MYR 1.160 |
| High | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.190 | MYR 1.180 |
| Low | MYR 1.160 | MYR 1.160 | MYR 1.160 | MYR 1.160 | MYR 1.160 |
Performance
| 1 week | -0.85% | ||
| 3 months | -4.13% | ||
| 6 months | -4.13% | ||
| Current year | -5.69% | ||
| 1 year | -4.13% | ||
| 3 years | -4.13% | ||
| 5 years | +14.85% | ||
| 10 years | +13.73% |
Volumes
marketsDaily volume
414,000
Estimated daily volume
414,000
Avg. Volume 20 sessions
992,607
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
1,151,424.12
Avg. Volume 20 sessions USD
283,812.23
Record volume 1
158,000,000
Record volume 2
96,000,000
Record volume 3
43,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,768,837,796
Market Cap (USD)
682,383,132
Net sales ()
1,500,977,000
Net sales (USD)
369,917,439
Number of employees
926
Sales / Employee (MYR)
1,620,925
Sales / Employee (USD)
399,479
Free-Float
16.83%
Free-Float capitalization (MYR)
490,946,370
Free-Float capitalization (USD)
120,994,275
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.168
Moving average 20 days
1.184
Moving average 50 days
1.185
Moving average 100 days
1.191
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.68%
RSI 9 days
40.65
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.85% | -4.13% | -4.13% | 682M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +0.79% | +1.29% | +15.88% | +149.20% | 28.16B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.20% | +304.17% |
Historical Quotes: Tropicana Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9427f14c945d3b0098d2b.dD8WYFI43CHzm9L1j_-beNW1p19nFmRGOmfH7ffHMtY.OAZ8EhtC6Wim3eHM9aqrIObxnwgwVzAebySep8ehXuBFd1QoP3vrQqDouQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:20 | 1.160 | 139,200 | 414,000 |
| 04:59:20 | 1.160 | 500 | 274,800 |
| 04:59:20 | 1.160 | 3,400 | 274,300 |
| 04:59:20 | 1.160 | 14,300 | 270,900 |
| 04:50:01 | 1.160 | 5,000 | 256,600 |
| 04:50:01 | 1.160 | 700 | 251,600 |
| 04:50:01 | 1.160 | 4,300 | 250,900 |
| 04:44:10 | 1.170 | 5,000 | 246,600 |
| 04:43:37 | 1.170 | 5,000 | 241,600 |
Price Extremes
| 1 week | 1.16 |  | 1.19 |
| 1 month | 1.15 | | 1.24 |
| Current year | 0.99 | | 1.32 |
| 1 year | 0.99 | | 1.32 |
| 3 years | 0.99 | | 1.8 |
| 5 years | 0.94 | | 1.8 |
| 10 years | 0.72 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -4.65% | ||
| 2024 | -0.77% | ||
| 2023 | +1.56% | ||
| 2022 | +20.75% | ||
| 2021 | +24.71% | ||
| 2020 | -9.09% | ||
| 2019 | +5.06% | ||
| 2018 | -2.73% | ||
| 2017 | -8.50% | ||
| 2016 | 0.00% | ||
| 2015 | -5.66% | ||
| 2014 | -13.11% | ||
| 2013 | +18.45% | ||
| 2012 | -25.36% | ||
| 2011 | +33.98% | ||
| 2010 | +4.57% | ||
| 2009 | +3.68% | ||
| 2008 | -34.93% | ||
| 2007 | +82.50% | ||
| 2006 | -2.44% | ||
| 2005 | -18.00% | ||
| 2004 | +11.11% | ||
| 2003 | +14.65% | ||
| 2002 | -21.50% | ||
| 2001 | 0.00% | ||
| 2000 | -23.08% | ||
| 1999 | +66.67% | ||
| 1998 | -40.00% | ||
| 1997 | -62.21% | ||
| 1996 | +45.15% | ||
| 1995 | -33.43% | ||
| 1994 | -36.43% | ||
| 1993 | +305.80% | ||
| 1992 | +4.55% |
- Stock Market
- Stocks
- 5401 Stock
- Quotes Tropicana Corporation
Select your edition
All financial news and data tailored to specific country editions
