|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 8.100 THB | +0.62% |
|
+2.53% | +62.65% |
Stock exchange
Quotes 5-day view: Tropical Canning (Thailand)
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | THB 7.900 | THB 7.950 | THB 8.000 | THB 8.050 | THB 8.100 |
| Volume | 324,200 | 136,400 | 125,400 | 114,700 | 151,100 |
| Change | 0.00% | +0.63% | +0.63% | +0.63% | +0.62% |
| Opening | THB 7.800 | THB 7.850 | THB 8.000 | THB 8.000 | THB 8.050 |
| High | THB 7.950 | THB 8.050 | THB 8.050 | THB 8.100 | THB 8.150 |
| Low | THB 7.800 | THB 7.850 | THB 7.950 | THB 8.000 | THB 8.000 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.53% | ||
| Current month | +22.73% | ||
| 1 month | +20.00% | ||
| 3 months | +40.87% | ||
| 6 months | +51.40% | ||
| Current year | +62.65% | ||
| 1 year | +58.82% | ||
| 3 years | +14.89% | ||
| 5 years | +37.29% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
151,100
Avg. Volume 20 sessions
184,987
Avg. Volume 20 sessions THB
1,498,394.7
Avg. Volume 20 sessions USD
45,725.01
Record volume 1
58,413,300
Record volume 2
50,697,700
Record volume 3
29,732,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,673,000,006
Market Cap (USD)
81,653,226
Net sales ()
6,428,823,090
Net sales (USD)
196,383,892
Number of employees
2,232
Sales / Employee (THB)
2,880,297
Sales / Employee (USD)
87,986
Free-Float
21.37 %
Free-Float capitalization (THB)
571,289,761
Free-Float capitalization (USD)
17,451,422
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8
Moving average 20 days
7.38
Moving average 50 days
6.74
Moving average 100 days
6.16
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-23.95%
RSI 9 days
93.59
RSI 14 days
89.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.53% | +58.82% | +14.89% | 81.65M | |
| +2.31% | +7.21% | +3.40% | +10.18% | 11.76B | |
| +6.25% | +13.33% | +15.88% | +14.41% | 7.96B | |
| +3.19% | +11.95% | -6.78% | +3.75% | 2.84B | |
| +0.08% | +0.93% | +30.65% | +68.24% | 2.47B | |
| +1.92% | +8.40% | -4.04% | +16.89% | 1.92B | |
| -0.77% | -2.27% | +4.03% | -7.86% | 1.52B | |
| +1.31% | +2.11% | -9.56% | +18.06% | 1.24B | |
| 0.00% | 0.00% | +43.22% | - | 1.14B | |
| +4.48% | +1.94% | -26.57% | -20.75% | 612M | |
| Average | +1.94% | +3.68% | +10.91% | +13.09% | 3.15B | |
| Weighted average by Cap. | +2.95% | +4.41% | +7.84% | +14.63% |
Historical Quotes: Tropical Canning (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.85 |  | 8.15 |
| 1 month | 6.6 | | 8.15 |
| Current year | 4.9 | | 8.15 |
| 1 year | 4.9 | | 8.15 |
| 3 years | 4.9 | | 9.55 |
| 5 years | 4.9 | | 18.4 |
| 10 years | 2.1 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +62.65% | ||
| 2025 | -27.30% | ||
| 2024 | +9.60% | ||
| 2023 | -48.35% | ||
| 2022 | +100.00% | ||
| 2021 | +40.70% | ||
| 2020 | +32.72% | ||
| 2019 | +5.19% | ||
| 2018 | -3.14% | ||
| 2017 | -4.79% | ||
| 2016 | -21.60% | ||
| 2015 | +6.50% | ||
| 2014 | +30.72% | ||
| 2013 | -21.13% | ||
| 2012 | +25.97% | ||
| 2011 | -14.92% | ||
| 2010 | +30.45% | ||
| 2009 | +113.46% | ||
| 2008 | 0.00% | ||
| 2007 | -9.72% | ||
| 2006 | -11.11% | ||
| 2005 | -5.81% | ||
| 2004 | -3.37% | ||
| 2003 | +20.27% | ||
| 2002 | -8.07% | ||
| 2001 | -8.00% |
- Stock Market
- Stocks
- TC Stock
- TC-R Stock
- Quotes Tropical Canning (Thailand)
Select your edition
All financial news and data tailored to specific country editions
