|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.20 EUR | -0.61% |
|
+1.29% | +5.13% |
| 07-30 | TripAdvisor's Use of Proceeds From TheFork Sale a Potential Catalyst, Wedbush Says | MT |
| 07-30 | UBS Adjusts Price Target on TripAdvisor to $15 From $13.70, Maintains Neutral Rating | MT |
Quotes 5-day view: Tripadvisor, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €12.57 | €13.05 | €12.67 | €12.28 | €12.20 |
| Volume | 6 | 0 | 0 | 0 | 0 |
| Change | +4.36% | +3.78% | -2.91% | -3.08% | -0.61% |
| Opening | €12.09 | €12.33 | €12.95 | €12.70 | €12.40 |
| High | €12.65 | €13.11 | €13.10 | €12.81 | €12.48 |
| Low | €12.09 | €12.30 | €12.63 | €12.12 | €12.20 |
Performance
| 1 week | +1.29% | ||
| 1 month | +2.05% | ||
| 3 months | +28.99% | ||
| 6 months | +9.12% | ||
| Current year | +5.13% | ||
| 1 year | -21.44% | ||
| 3 years | -24.74% | ||
| 5 years | -61.62% | ||
| 10 years | -80.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,648,255,958
Market Cap (USD)
1,648,255,958
Net sales (USD)
1,891,000,000
Free-Float
93.79 %
Free-Float capitalization (EUR)
1,871,555,846
Free-Float capitalization (USD)
1,626,943,497
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.31
Moving average 50 days
11.26
Moving average 100 days
10.11
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-17.11%
RSI 9 days
49.73
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.29% | -21.44% | -24.74% | 1.65B | |
| -0.18% | +8.70% | -10.47% | +65.48% | 149B | |
| +0.62% | +13.39% | +65.53% | +144.11% | 35.38B | |
| +1.14% | +7.72% | -22.46% | +16.48% | 29.6B | |
| -0.23% | +15.68% | -37.94% | +80.22% | 5.36B | |
| -0.56% | +8.43% | -26.54% | -24.60% | 4.21B | |
| +1.38% | +12.72% | +7.14% | -42.91% | 1.89B | |
| +2.18% | +7.15% | +8.18% | - | 1.71B | |
| +0.34% | -1.54% | -21.06% | -29.06% | 1.46B | |
| -2.31% | +7.62% | -11.16% | -6.83% | 1.1B | |
| Average | +0.26% | +8.13% | -7.02% | +19.79% | 23.18B | |
| Weighted average by Cap. | +0.13% | +9.35% | -1.20% | +67.48% |
Historical Quotes: Tripadvisor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.08 |  | 13.11 |
| 1 month | 11.29 | | 13.16 |
| 3 years | 7.77 | | 26.3 |
| 5 years | 7.77 | | 33.28 |
| 10 years | 7.77 | | 62.9 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | -16.09% | ||
| 2024 | -27.82% | ||
| 2023 | +15.20% | ||
| 2022 | -31.36% | ||
| 2021 | +7.00% | ||
| 2020 | -15.83% | ||
| 2019 | -41.33% | ||
| 2018 | +60.41% | ||
| 2017 | -35.77% | ||
| 2016 | -43.51% | ||
| 2015 | +26.76% | ||
| 2014 | +5.35% | ||
| 2013 | +88.32% | ||
| 2012 | +64.79% |
- Stock Market
- Stocks
- TRIP Stock
- T6A Stock
- Quotes Tripadvisor, Inc.
Select your edition
All financial news and data tailored to specific country editions
