|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 57.60 USD | +0.10% |
|
-3.21% | -26.48% |
| 08-13 | JPMorgan Adjusts Price Target on Trimble to $76 From $75, Maintains Overweight Rating | MT |
| 08-13 | Bernstein Adjusts Price Target on Trimble to $73 From $85, Maintains Outperform Rating | MT |
Stock exchange
Nasdaq
TRMB 57.60 $
+0.10%
239M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMB | 57.60USD | +0.10% | 239M $ | ||
CBOE
| TRMB | 57.60USD | +0.05% | 6.49M $ | |
|
Tradegate
| TB5 | 49.79EUR | -0.28% | 15.98K € | |
|
Börse Stuttgart
| TB5 | 49.83EUR | +0.06% | 12.66K € | |
|
London S.E.
| 0AD2 | 56.83USD | -13.04% | 14.21K $ | |
|
Berne S.E.
| TB5 | 42.93CHF | -0.83% | 8.59K CHF | |
|
Boerse Muenchen
| TB5 | 49.88EUR | +0.08% | 7.88K € | |
|
Mexican S.E.
| TRMB * | 982.00MXN | +5.03% | 57.94K $ | |
|
Deutsche Boerse AG
| TB5 | 49.58EUR | +1.97% | 0 € | |
|
Borsa Italiana
| 1TRMB | 48.74EUR | +1.92% | 0 € | |
| T2RM34 | 26.86BRL | +5.00% | 53.72 R$ |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$58.44 | US$57.98 | US$56.35 | US$57.54 | US$57.60 |
| Volume | 2,182,280 | 2,266,266 | 4,673,969 | 4,559,335 | 4,143,289 |
| Change | -1.80% | -0.79% | -2.81% | +2.11% | +0.10% |
| Opening | US$58.79 | US$58.30 | US$59.41 | US$56.91 | US$57.63 |
| High | US$59.77 | US$58.93 | US$62.00 | US$57.80 | US$57.94 |
| Low | US$58.27 | US$57.15 | US$55.86 | US$54.71 | US$55.73 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.21% | ||
| Current month | +1.80% | ||
| 1 month | +10.94% | ||
| 3 months | +4.48% | ||
| 6 months | -13.25% | ||
| Current year | -26.48% | ||
| 1 year | -29.96% | ||
| 3 years | +3.52% | ||
| 5 years | -35.21% | ||
| 10 years | +106.82% |
Volumes
marketsDaily volume
4,143,289
Estimated daily volume
4,143,289
Avg. Volume 20 sessions
2,824,643
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
162,699,436.8
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,431,159,244
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6 %
Free-Float capitalization (USD)
13,377,215,231
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
57.58
Moving average 20 days
56.09
Moving average 50 days
53.49
Moving average 100 days
58.1
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
+0.88%
RSI 9 days
54.2
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -3.21% | -29.96% | +3.52% | 13.43B | |
| -3.65% | +2.38% | -39.37% | +28.33% | 434B | |
| +2.71% | +1.22% | -23.99% | +42.76% | 241B | |
| -2.55% | -0.70% | -28.51% | +10.79% | 128B | |
| -2.32% | -4.10% | -29.03% | +15.71% | 47.18B | |
| -4.18% | -6.97% | -74.60% | +147.35% | 35.75B | |
| -2.24% | +4.26% | -19.16% | +24.65% | 23.45B | |
| -1.33% | +0.78% | -19.47% | +50.37% | 20.09B | |
| -3.85% | +2.97% | -16.95% | +113.61% | 14.62B | |
| +4.48% | +1.14% | -2.75% | +11.37% | 12.9B | |
| Average | -1.28% | +0.10% | -28.38% | +44.85% | 96.99B | |
| Weighted average by Cap. | -1.64% | +1.09% | -33.06% | +34.45% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41d9558db6c881aea416394.NqB3ZNWPLg-48IkP1D411JM0YjFTzyKl1zQZOnsZpeo.WssQUqXXeUPWm_FdnW1t4qVxVHY0ohP3nnV_TCxo449p5CJSm9BsWfyy7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 57.60 | 464,970 | 2,986,959 |
| 15:59:59 | 57.61 | 100 | 2,521,989 |
| 15:59:59 | 57.61 | 100 | 2,521,889 |
| 15:59:59 | 57.61 | 100 | 2,521,789 |
| 15:59:59 | 57.61 | 100 | 2,521,689 |
| 15:59:59 | 57.61 | 100 | 2,521,589 |
| 15:59:59 | 57.61 | 100 | 2,521,489 |
| 15:59:56 | 57.60 | 100 | 2,521,389 |
| 15:59:56 | 57.59 | 376 | 2,521,289 |
| 15:59:56 | 57.59 | 200 | 2,520,913 |
Course Extremes
| 1 week | 54.71 |  | 62 |
| 1 month | 49.55 | | 62 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 84.42 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -26.48% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
