|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.04 USD | +0.87% |
|
+4.62% | -32.30% |
| 07-01 | Baird Adjusts Price Target on Trimble to $70 From $85, Maintains Outperform Rating | MT |
| 06-04 | Engine Partners with Trimble to Bring Seamless Hotel Booking Directly to Commercial Truck Drivers | CI |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$50.70 | US$50.77 | US$51.18 | US$52.58 | US$53.04 |
| Volume | 4,295,354 | 3,069,245 | 2,654,426 | 4,416,711 | 3,028,846 |
| Change | - | +0.14% | +0.81% | +2.74% | +0.87% |
| Opening | US$50.08 | US$51.23 | US$50.34 | US$51.88 | US$52.95 |
| High | US$51.12 | US$51.53 | US$51.36 | US$53.57 | US$53.55 |
| Low | US$50.08 | US$49.98 | US$50.04 | US$51.77 | US$52.63 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.62% | ||
| Current month | +3.63% | ||
| 1 month | -2.12% | ||
| 3 months | -18.55% | ||
| 6 months | -33.09% | ||
| Current year | -32.30% | ||
| 1 year | -32.75% | ||
| 3 years | +1.69% | ||
| 5 years | -35.76% | ||
| 10 years | +119.81% |
Volumes
marketsDaily volume
3,028,846
Estimated daily volume
3,028,846
Avg. Volume 20 sessions
3,758,417
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
199,346,437.68
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,364,234,967
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6 %
Free-Float capitalization (USD)
12,314,470,399
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
51.65
Moving average 20 days
51.3
Moving average 50 days
57.08
Moving average 100 days
61.79
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
60.3
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +4.62% | -32.75% | +1.69% | 12.36B | |
| -1.56% | -5.56% | -40.89% | +20.96% | 404B | |
| -1.47% | +3.33% | -45.35% | +13.55% | 186B | |
| +0.49% | +8.11% | -49.11% | -6.04% | 110B | |
| +0.98% | -0.42% | -43.94% | +3.98% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.51% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +60.46% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +27.69% | 16.71B | |
| +5.34% | +10.69% | -41.63% | +77.47% | 11.2B | |
| -0.60% | +2.01% | -31.19% | -8.19% | 9.99B | |
| Average | +1.76% | +8.45% | -42.53% | +35.81% | 85.72B | |
| Weighted average by Cap. | -0.35% | +1.09% | -43.79% | +22.69% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bffad60689734cdc0bc51c4a.V9YY5viHnHr9yhU9ElPuS2smsyjix0jxYf8oXGcCeMc.OLtShZbO_QqqjU9iQWqdIDxo60SviDypCpBZCgM7EPQZuE2Dv6r0MJWgJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 53.04 | 632,370 | 2,171,234 |
| 15:59:58 | 53.04 | 244 | 1,538,864 |
| 15:59:58 | 53.04 | 110 | 1,538,620 |
| 15:59:58 | 53.04 | 160 | 1,538,510 |
| 15:59:58 | 53.04 | 200 | 1,538,350 |
| 15:59:58 | 53.04 | 100 | 1,538,150 |
| 15:59:58 | 53.04 | 400 | 1,538,050 |
| 15:59:57 | 53.05 | 100 | 1,537,650 |
| 15:59:57 | 53.05 | 200 | 1,537,550 |
| 15:59:57 | 53.05 | 200 | 1,537,350 |
Course Extremes
| 1 week | 50.04 |  | 53.57 |
| 1 month | 47.92 | | 54.37 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 87.5 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -32.30% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
