|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.21 USD | -0.42% |
|
-6.38% | -35.92% |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 53.63 $ | 52.95 $ | 50.60 $ | 50.00 $ | 50.42 $ |
| Volume | 3,206,101 | 3,674,089 | 3,106,311 | 3,161,642 | 2,706,958 |
| Change | -1.03% | -1.27% | -4.44% | -1.19% | +0.84% |
| Opening | 54.19 $ | 53.63 $ | 52.16 $ | 50.47 $ | 50.00 $ |
| High | 54.31 $ | 54.37 $ | 52.64 $ | 50.69 $ | 50.56 $ |
| Low | 53.47 $ | 51.92 $ | 50.57 $ | 48.90 $ | 49.17 $ |
Performance
| 1 day | -0.42% | ||
| 1 week | -6.38% | ||
| Current month | -10.99% | ||
| 1 month | -8.92% | ||
| 3 months | -24.61% | ||
| 6 months | -37.37% | ||
| Current year | -35.92% | ||
| 1 year | -31.11% | ||
| 3 years | -5.12% | ||
| 5 years | -35.78% | ||
| 10 years | +91.06% |
Volumes
marketsDaily volume
3,105,585
Estimated daily volume
3,105,585
Avg. Volume 20 sessions
3,089,591
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
155,128,364.11
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,753,482,787
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.61 %
Free-Float capitalization (USD)
11,707,565,646
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
51.52
Moving average 20 days
54.99
Moving average 50 days
61.27
Moving average 100 days
64.11
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
+27.68%
STIM
RSI 9 days
20.21
RSI 14 days
24.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -6.38% | -31.11% | -5.12% | 11.75B | |
| +4.62% | -9.05% | -8.74% | +52.22% | 530B | |
| +2.08% | -11.33% | -43.80% | +14.11% | 190B | |
| +1.96% | -8.79% | -48.19% | -9.34% | 105B | |
| -0.64% | -1.93% | -40.00% | +5.73% | 44.38B | |
| +5.78% | +3.10% | -65.69% | +371.86% | 43.59B | |
| +0.21% | -2.20% | -34.92% | +47.21% | 27.35B | |
| +0.93% | +3.94% | -41.24% | +8.77% | 14.39B | |
| -2.06% | -5.63% | -52.67% | +62.75% | 10.2B | |
| +1.00% | -4.99% | -34.50% | -5.49% | 9.91B | |
| Average | +1.49% | -5.31% | -40.09% | +54.27% | 98.61B | |
| Weighted average by Cap. | +3.16% | -11.00% | -25.80% | +48.43% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8600ad.BqJmIdzkDoBMghGeHZ9lN01yand2aepsr0TBoeGFYqQ.dZcSY5aeevgv7yHnce81QiM4HxlbObkDySWkwI3oV-M2xChT5Z1_8BW0RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 50.21 | 598,688 | 2,260,063 |
| 16:00:00 | 50.22 | 200 | 1,661,375 |
| 15:59:59 | 50.22 | 100 | 1,661,175 |
| 15:59:59 | 50.22 | 100 | 1,661,075 |
| 15:59:59 | 50.22 | 1,051 | 1,660,975 |
| 15:59:59 | 50.21 | 1,949 | 1,659,924 |
| 15:59:59 | 50.22 | 100 | 1,657,975 |
| 15:59:59 | 50.22 | 102 | 1,657,875 |
| 15:59:59 | 50.21 | 200 | 1,657,773 |
| 15:59:59 | 50.21 | 6,147 | 1,657,573 |
Course Extremes
| 1 week | 48.9 |  | 54.37 |
| 1 month | 48.9 | | 58.3 |
| Current year | 48.9 | | 81.95 |
| 1 year | 48.9 | | 87.5 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -35.65% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
