|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.51 USD | -2.64% |
|
-17.35% | -27.87% |
| 05-07 | Oppenheimer Adjusts Price Target on Trimble to $80 From $86, Maintains Outperform Rating | MT |
| 05-06 | Tranche Update on Trimble Inc.'s Equity Buyback Plan announced on December 5, 2025. | CI |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 68.37 $ | 63.42 $ | 61.85 $ | 60.80 $ | 58.04 $ |
| Volume | 1,659,318 | 4,417,127 | 3,707,238 | 3,066,495 | 2,618,676 |
| Change | -0.22% | -7.24% | -2.48% | -1.70% | -4.54% |
| Opening | 68.58 $ | 69.79 $ | 64.70 $ | 61.63 $ | 60.40 $ |
| High | 69.13 $ | 69.79 $ | 64.92 $ | 61.96 $ | 60.68 $ |
| Low | 67.69 $ | 63.23 $ | 61.60 $ | 59.84 $ | 57.28 $ |
Performance
| 1 day | -2.64% | ||
| 1 week | -17.35% | ||
| Current month | -16.06% | ||
| 1 month | -15.52% | ||
| 3 months | -14.39% | ||
| 6 months | -31.24% | ||
| Current year | -27.87% | ||
| 1 year | -19.89% | ||
| 3 years | +20.90% | ||
| 5 years | -23.47% | ||
| 10 years | +137.24% |
Volumes
marketsDaily volume
2,551,223
Estimated daily volume
2,551,223
Avg. Volume 20 sessions
1,959,515
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
110,732,192.65
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,529,792,562
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.61 %
Free-Float capitalization (USD)
13,476,578,994
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
64.59
Moving average 20 days
66.89
Moving average 50 days
66.69
Moving average 100 days
69.94
Price spread / (MMA5)
+14.30%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+23.77%
STIM
RSI 9 days
23.08
RSI 14 days
30.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -17.35% | -19.89% | +20.90% | 13.53B | |
| -3.62% | +0.80% | +18.83% | +90.94% | 557B | |
| -1.43% | -3.82% | -45.58% | +16.43% | 199B | |
| -2.72% | -3.27% | -56.18% | -2.24% | 94.35B | |
| -5.88% | -1.33% | -54.45% | +580.52% | 68.76B | |
| -0.39% | -2.42% | -53.12% | -5.06% | 37.43B | |
| -0.55% | +1.85% | -49.01% | +46.00% | 25.32B | |
| -3.84% | -18.50% | -45.74% | +19.34% | 14.02B | |
| -2.19% | -6.17% | -38.60% | +67.19% | 11.37B | |
| +0.50% | -1.44% | -30.67% | +7.54% | 10.84B | |
| Average | -2.24% | -1.96% | -37.44% | +84.16% | 103.19B | |
| Weighted average by Cap. | -2.98% | +6.97% | -12.13% | +93.08% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
724c353262c0b492.T_RuI-dpNjRLWx9jfEdVKPffBuLhRqwVLpzAh0EcVeg.OsItbbE8bnUDMW5QGhMkcdq7YdaLJcFbed7w5WxqLZgDxDphhERCBSIaUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 56.51 | 478,268 | 1,616,470 |
| 15:59:59 | 56.50 | 780 | 1,138,202 |
| 15:59:59 | 56.51 | 100 | 1,137,422 |
| 15:59:59 | 56.51 | 211 | 1,137,322 |
| 15:59:59 | 56.51 | 100 | 1,137,111 |
| 15:59:58 | 56.50 | 152 | 1,137,011 |
| 15:59:58 | 56.51 | 100 | 1,136,859 |
| 15:59:58 | 56.51 | 100 | 1,136,759 |
| 15:59:57 | 56.51 | 295 | 1,136,659 |
| 15:59:57 | 56.51 | 300 | 1,136,364 |
Course Extremes
| 1 week | 56.36 |  | 69.79 |
| 1 month | 56.36 | | 70.8 |
| Current year | 56.36 | | 81.95 |
| 1 year | 56.36 | | 87.5 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -25.92% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Equities
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition