|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.91 USD | +5.08% |
|
+0.36% | -32.47% |
| 07-14 | Wells Fargo Adjusts Price Target on Trimble to $61 From $70, Maintains Overweight Rating | MT |
| 07-13 | JPMorgan Adjusts Price Target on Trimble to $75 From $88, Maintains Overweight Rating | MT |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$53.21 | US$51.85 | US$50.10 | US$50.35 | US$52.91 |
| Volume | 3,326,474 | 1,696,283 | 2,412,895 | 2,674,729 | 3,080,275 |
| Change | +0.93% | -2.56% | -3.38% | +0.50% | +5.08% |
| Opening | US$52.40 | US$52.31 | US$51.64 | US$50.42 | US$50.80 |
| High | US$53.64 | US$53.22 | US$51.64 | US$51.51 | US$53.15 |
| Low | US$51.26 | US$51.72 | US$49.61 | US$49.55 | US$50.47 |
Performance
| 1 day | +5.08% | ||
| 1 week | +0.36% | ||
| Current month | +3.38% | ||
| 1 month | +5.31% | ||
| 3 months | -21.44% | ||
| 6 months | -25.68% | ||
| Current year | -32.47% | ||
| 1 year | -37.93% | ||
| 3 years | -1.67% | ||
| 5 years | -36.60% | ||
| 10 years | +104.44% |
Volumes
marketsDaily volume
3,080,275
Estimated daily volume
3,080,275
Avg. Volume 20 sessions
2,468,324
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
130,599,022.84
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,333,930,470
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6 %
Free-Float capitalization (USD)
12,284,300,520
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
51.68
Moving average 20 days
52.02
Moving average 50 days
52.99
Moving average 100 days
59.6
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+12.64%
RSI 9 days
38.38
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +0.36% | -37.93% | -1.67% | 12.33B | |
| -4.21% | -9.03% | -53.09% | -2.51% | 331B | |
| +9.26% | +1.65% | -42.78% | +16.45% | 184B | |
| +7.44% | -4.32% | -49.02% | -15.19% | 102B | |
| +3.96% | -4.77% | -45.46% | -5.27% | 40.14B | |
| -2.09% | -3.35% | -77.42% | +109.86% | 32.92B | |
| +2.58% | -1.57% | -19.26% | +45.15% | 28.7B | |
| +2.25% | -3.46% | -40.37% | +27.37% | 16.83B | |
| +5.21% | -7.86% | -38.12% | +73.03% | 11.51B | |
| +7.83% | -8.64% | -63.39% | -62.82% | 10.49B | |
| Average | +3.73% | -4.10% | -46.68% | +18.44% | 77.05B | |
| Weighted average by Cap. | +1.92% | -4.81% | -48.86% | +7.75% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeff91e25ab9.a1s8FODPw3kmqNHT-ciLoJNw8pGbQufiLPhJUez-XB8.WTYIcLT5kwEe7pySs4vo1aI8hOarML2kVpUkE4XJHXYgKwwtspqmQRPklA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 52.91 | 414,485 | 2,091,713 |
| 15:59:59 | 52.91 | 223 | 1,677,228 |
| 15:59:58 | 52.91 | 200 | 1,677,005 |
| 15:59:58 | 52.91 | 1,000 | 1,676,805 |
| 15:59:58 | 52.91 | 100 | 1,675,805 |
| 15:59:58 | 52.91 | 200 | 1,675,705 |
| 15:59:58 | 52.91 | 899 | 1,675,505 |
| 15:59:58 | 52.91 | 100 | 1,674,606 |
| 15:59:58 | 52.91 | 200 | 1,674,506 |
| 15:59:58 | 52.91 | 200 | 1,674,306 |
Course Extremes
| 1 week | 49.55 |  | 53.64 |
| 1 month | 49.55 | | 54.54 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 87.5 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 96.49 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -32.47% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
