Quotes Trimble, Inc.

Equities

TRMB

US8962391004

Software

Market Closed - Nasdaq 16:00:00 2024-04-19 EDT 5-day change 1st Jan Change
57.97 USD +0.19% Intraday chart for Trimble, Inc. -4.25% +8.97%

Quotes 5-day view

Delayed Quote Nasdaq
Trimble, Inc.(TRMB) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 58.92 $ 58.49 $ 57.86 $ 57.97 $
Volume 897 263 852 492 905 854 843 209
Change -0.82% -0.73% -1.08% +0.19%
Opening 59.08 59.43 58.53 58.04
High 59.32 59.54 58.69 58.61
Low 58.61 58.44 57.75 57.73

Performance

1 day+0.19%
1 week-4.25%
Current month-9.93%
1 month-8.67%
3 months+15.92%
6 months+17.04%
Current year+8.97%
1 year+21.79%
3 years-28.41%
5 years+40.91%
10 years+46.76%

Volumes

markets
Daily volume
843 209
Estimated daily volume
843 209
Avg. Volume 20 sessions
1 333 360
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
77 294 879.20
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 156 715 209
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float
99.68 %
Free-Float capitalization (USD)
14 111 372 756
Average Daily Capital Traded
0.55%

Highs and lows

1 week
57.73
Extreme 57.73
61.40
1 month
57.73
Extreme 57.73
65.55
Current year
48.60
Extreme 48.6
65.55
1 year
39.57
Extreme 39.57
65.55
3 years
39.57
Extreme 39.57
96.49
5 years
20.01
Extreme 20.01
96.49
10 years
15.90
Extreme 15.9
96.49

Indicators

Moving average 5 days
59.04
Moving average 20 days
61.92
Moving average 50 days
61.03
Moving average 100 days
55.59
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
24.26
RSI 14 days
32.57

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.19%-4.25%+8.97%+21.79% 14.16B
-0.97%-5.14%+8.96%+19.90% 316B
-2.00%-3.07%+18.87%+42.91% 205B
-2.39%-7.13%+1.05%+50.11% 147B
-1.04%+2.23%+11.46%+40.76% 56.48B
-2.82%-4.84%+8.73%+50.56% 31.99B
-2.77%-3.87%-2.92%+62.53% 28.08B
-2.82%-20.65%+85.89%+273.06% 20.71B
-2.48%-2.08%+17.37%+30.11% 18.8B
-0.39%-3.39%-2.73%+43.71% 14.16B
+0.96%-6.16%-9.85%-12.98% 12.61B
-2.57%-9.24%+18.40%+19.78% 11.85B
-2.35%-5.43%-6.31%+5.00% 11.4B
-1.34%+1.05%-23.16%-21.07% 10.53B
-0.88%-7.45%-11.35%-39.91% 10.47B
-2.63%-6.69%+1.36%+21.08% 9.8B
Average-1.64%-5.39%+7.80%+37.96%
Weighted average by Cap.-1.63%-4.78%+10.42%+38.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c72078ce.51ss3XZJK-Rjd3oYH9Cp9nEeuOJBXhQYw83s517yDtM.qmx6jCUPYbVVBzwqKpjmzzNwjLsvGkFur6SOjz3DPuCrAUalN3FN1VcDDQ
DatePriceVolumeDaily volume
16:00:00 57.97 175,383 499,228
15:59:59 57.99 100 323,845
15:59:59 57.99 312 323,745
15:59:59 57.96 100 323,433
15:59:59 57.97 200 323,333
15:59:59 57.97 100 323,133
15:59:59 57.97 100 323,033
15:59:42 57.93 100 322,933
15:59:42 57.93 100 322,833
15:59:42 57.93 100 322,733
Chart Trimble, Inc.
More charts

Monthly variations

Annual change

2024+8.97%
2023+5.22%
2022-42.01%
2021+30.58%
2020+60.16%
2019+26.68%
2018-19.02%
2017+34.79%
2016+40.56%
2015-19.18%
2014-23.52%
2013+16.09%
2012+37.74%
2011+8.69%
2010+58.45%
2009+16.61%
2008-28.54%
2007+19.22%
2006+42.94%
2005+7.42%
2004+33.08%
2003+198.16%
2002-22.95%
2001-32.46%
2000+10.98%
1999+198.28%
1998-66.76%
1997+89.67%
1996-38.26%
1995+12.88%
1994+85.92%
1993+4.41%
1992-49.25%
1991+81.08%
1990-10.84%