|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 59.47 USD | -1.05% |
|
-2.52% | -24.10% |
| 08-25 | Eagle Point Software and Trimble Announce Collaboration to Expand Training in Pinnacle Series | CI |
| 08-19 | Barclays Adjusts Price Target on Trimble to $80 From $79, Maintains Overweight Rating | MT |
Stock exchange
Nasdaq
TRMB 59.47 $
-1.05%
162M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMB | 59.47USD | -1.05% | 162M $ | ||
CBOE
| TRMB | 59.46USD | -0.98% | 5.51M $ | |
|
Mexican S.E.
| TRMB * | 1,016.65MXN | +1.16% | 4.11M $ | |
|
London S.E.
| 0AD2 | 60.03USD | +1.06% | 7.2K $ | |
|
Berne S.E.
| TB5 | 48.18CHF | +12.22% | 529.95 CHF | |
|
Tradegate
| TB5 | 51.18EUR | -0.97% | 102.36 € | |
|
Deutsche Boerse AG
| TB5 | 51.04EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| TB5 | 51.10EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| TB5 | 51.14EUR | -0.78% | 0 € | |
|
Borsa Italiana
| 1TRMB | 51.22EUR | -0.66% | 0 € | |
| T2RM34 | 26.86BRL | +5.00% | 53.72 R$ |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$59.94 | US$58.94 | US$59.11 | US$60.10 | US$59.47 |
| Volume | 25,961,743 | 3,729,122 | 3,280,195 | 2,352,440 | 2,731,711 |
| Change | -1.75% | -1.67% | +0.29% | +1.67% | -1.05% |
| Opening | US$60.40 | US$59.50 | US$58.59 | US$60.09 | US$59.21 |
| High | US$61.32 | US$60.70 | US$59.38 | US$61.00 | US$60.03 |
| Low | US$59.49 | US$58.79 | US$57.91 | US$59.10 | US$58.01 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.52% | ||
| Current month | -0.78% | ||
| 1 month | +1.52% | ||
| 3 months | +9.74% | ||
| 6 months | -15.60% | ||
| Current year | -24.10% | ||
| 1 year | -26.34% | ||
| 3 years | +11.22% | ||
| 5 years | -37.31% | ||
| 10 years | +116.81% |
Volumes
marketsDaily volume
2,731,711
Estimated daily volume
2,731,711
Avg. Volume 20 sessions
4,339,952
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
258,096,945.44
Record volume 1
53,093,950
Record volume 2
28,829,280
Record volume 3
26,914,192
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,867,205,560
Net sales (USD)
3,587,300,000
Number of employees
11,500
Sales / Employee (USD)
311,939
Free-Float
99.6 %
Free-Float capitalization (USD)
13,811,443,158
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
59.82
Moving average 20 days
58.98
Moving average 50 days
55.88
Moving average 100 days
57.32
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-3.62%
RSI 9 days
56.35
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.52% | -26.34% | +11.22% | 13.87B | |
| +3.08% | +5.26% | -31.80% | +28.07% | 457B | |
| +0.05% | -2.95% | -18.65% | +44.77% | 249B | |
| -2.97% | -2.38% | -22.71% | +18.28% | 146B | |
| -1.39% | +12.17% | -57.48% | +308.88% | 54.87B | |
| -0.57% | -4.41% | -34.26% | +6.85% | 46.32B | |
| -16.68% | -19.18% | -39.15% | +4.43% | 20.13B | |
| +0.06% | -3.41% | -17.64% | +56.67% | 19.62B | |
| -19.93% | -21.10% | -37.70% | +88.71% | 13.52B | |
| +3.70% | +6.89% | -14.34% | +30.88% | 12.79B | |
| Average | -3.57% | -1.56% | -30.01% | +59.87% | 103.36B | |
| Weighted average by Cap. | +0.30% | +1.38% | -28.48% | +45.35% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab98fbc57e3ab7b2da3.Upc6_R9dj0A7s2WOx-ROvlPhKPv9dgofhRtf4XIVB_s.K6FKn2se_itU_S7ehqINi2e3QcmpKVUr3GIthTR7UKk3pgyyexS6NX_HXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.47 | 429,048 | 1,794,788 |
| 15:59:59 | 59.47 | 625 | 1,365,740 |
| 15:59:59 | 59.47 | 100 | 1,365,115 |
| 15:59:59 | 59.46 | 120 | 1,365,015 |
| 15:59:59 | 59.46 | 101 | 1,364,895 |
| 15:59:59 | 59.45 | 100 | 1,364,794 |
| 15:59:59 | 59.45 | 100 | 1,364,694 |
| 15:59:59 | 59.45 | 148 | 1,364,594 |
| 15:59:59 | 59.45 | 176 | 1,364,446 |
| 15:59:59 | 59.45 | 800 | 1,364,270 |
Price Extremes
| 1 week | 57.9 |  | 61.32 |
| 1 month | 54.71 | | 62 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 84.42 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 95.22 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -24.10% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
