|
Delayed
OTC Markets
10:29:59 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | -42.45% |
|
-42.45% | -17.95% |
| 1 week | -42.45% | ||
| Current month | -42.45% |
Stock exchange
OTC Markets
TMXN 0.000800 $
-42.45%
0.1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TMXN | 0.000800USD | -42.45% | 0.1 $ |
Quotes 5-day view: Trimax Corporation
Delayed Quote OTC Markets
| 2026-08-25 | 2026-08-27 | 2026-09-02 | |
|---|---|---|---|
| Last | US$0.001480 | US$0.001390 | US$0.000800 |
| Volume | 25,000 | 33,800 | 120 |
| Change | - | -6.08% | -42.45% |
| Opening | US$0.001480 | US$0.001200 | US$0.000800 |
| High | US$0.001480 | US$0.001390 | US$0.000800 |
| Low | US$0.001480 | US$0.001200 | US$0.000800 |
Performance
| 1 day | -42.45% | ||
| 1 week | -42.45% | ||
| Current month | -42.45% | ||
| 1 month | -42.86% | ||
| 3 months | -70.37% | ||
| 6 months | -52.94% | ||
| Current year | -17.95% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -92.38% | ||
| 10 years | -86.89% |
Volumes
marketsDaily volume
120
Estimated daily volume
127
Avg. Volume 20 sessions
17,761
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
14.21
Record volume 1
272,956,500
Record volume 2
194,373,500
Record volume 3
189,319,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
370,913
Net sales ()
259,078
Free-Float
100 %
Free-Float capitalization (USD)
370,913
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0014
Moving average 20 days
0.0013
Moving average 50 days
0.0015
Moving average 100 days
0.0016
Price spread / (MMA5)
+75.00%
Price spread / (MMA20)
+62.50%
Price spread / (MMA50)
+87.50%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
51
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -42.45% | -42.45% | -50.00% | -50.00% | 371K | |
| +2.04% | -0.02% | +32.12% | +20.80% | 9.87B | |
| -1.66% | -0.67% | +5.74% | -3.75% | 1.38B | |
| -1.77% | -2.99% | - | - | 1.35B | |
| -1.23% | +1.18% | -1.17% | -14.21% | 1.12B | |
| -1.37% | -0.33% | +81.55% | +42.03% | 733M | |
| -0.68% | -1.68% | -24.03% | -56.01% | 615M | |
| +0.14% | -0.42% | -14.17% | -12.10% | 423M | |
| -0.46% | -2.83% | +91.35% | +154.15% | 418M | |
| -1.03% | -2.03% | -6.84% | +14.64% | 217M | |
| Average | -4.85% | -0.88% | +12.73% | +10.62% | 1.61B | |
| Weighted average by Cap. | +0.76% | -1.06% | +27.02% | +16.44% |
Historical Quotes: Trimax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d26673082116931dead488f7b.uTFDSUlb_9vPuBJ4_CbBCzKYvAmzg2ks1SmiuaNEB0Y.8W4lJQ4xrbWZy3Ydl1LybmP6jUDEty1Wt3na05AJVHH2HAY9KBKtibf0Xw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | +42.56% | ||
| 2025 | -18.75% | ||
| 2024 | -33.33% | ||
| 2023 | -64.00% | ||
| 2022 | -73.54% | ||
| 2021 | +45.38% | ||
| 2020 | +1,525.00% | ||
| 2019 | -81.40% | ||
| 2018 | -23.21% | ||
| 2017 | -31.72% | ||
| 2016 | -45.33% | ||
| 2015 | -33.33% | ||
| 2014 | +423.26% | ||
| 2013 | -74.71% | ||
| 2012 | +6.25% | ||
| 2010 | +23.08% | ||
| 2009 | +18.18% | ||
| 2008 | -92.67% |
- Stock Market
- Stocks
- TMXN Stock
- Quotes Trimax Corporation
Select your edition
All financial news and data tailored to specific country editions
