|
Market Closed -
Euronext Paris
11:55:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 5.050 EUR | 0.00% |
|
+1.00% | -4.72% |
| 01-19 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 25-07-24 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Stock exchange
Euronext Paris
ALTRI 5.050 €
0.00%
4.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRI | 5.050EUR | 0.00% | 4.1K € | ||
Börse Stuttgart
| 0LG | 4.840EUR | 0.00% | 0 € |
Quotes 5-day view: Trilogiq
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €5.050 | €5.000 | €5.000 | €5.050 | €5.050 |
| Volume | 250 | 1,430 | 1,132 | 2,599 | 811 |
| Change | +1.00% | -0.99% | 0.00% | +1.00% | 0.00% |
| Opening | €5.050 | €5.000 | €5.000 | €5.000 | €5.000 |
| High | €5.050 | €5.000 | €5.000 | €5.050 | €5.050 |
| Low | €5.050 | €5.000 | €5.000 | €5.000 | €5.000 |
Performance
| 1 week | +1.00% | ||
| Current month | -3.81% | ||
| 1 month | -4.72% | ||
| 3 months | -1.94% | ||
| 6 months | +1.00% | ||
| Current year | -4.72% | ||
| 1 year | -12.93% | ||
| 3 years | -6.48% | ||
| 5 years | -34.84% | ||
| 10 years | -48.47% |
Volumes
marketsDaily volume
811
Estimated daily volume
811
Avg. Volume 20 sessions
1,012
Daily volume ratio
0.8
Avg. Volume 20 sessions
5,110.6
Avg. Volume 20 sessions USD
5,918.48
Record volume 1
247,911
Record volume 2
67,838
Record volume 3
42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,783,927
Market Cap (USD)
21,748,208
Net sales ()
23,203,000
Net sales (USD)
26,864,652
Number of employees
167
Sales / Employee (EUR)
138,940
Sales / Employee (USD)
160,866
Free-Float
22.69 %
Free-Float capitalization (EUR)
4,285,415
Free-Float capitalization (USD)
4,961,694
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.195
Moving average 50 days
5.252
Moving average 100 days
5.145
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.88%
RSI 9 days
35.33
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.00% | -12.93% | -6.48% | 21.75M | |
| -1.13% | -1.84% | +41.52% | +161.93% | 133B | |
| -3.44% | -9.69% | +34.90% | +50.48% | 38.2B | |
| -1.87% | -5.00% | +2.38% | +21.48% | 31.94B | |
| -4.68% | -8.48% | +53.82% | +7.81% | 30.62B | |
| +1.75% | +9.79% | +644.08% | +2,132.23% | 28.85B | |
| -1.65% | -2.59% | +14.63% | +44.45% | 27.81B | |
| -3.01% | -7.50% | -19.11% | +14.56% | 27.43B | |
| -1.47% | -2.41% | +30.54% | +49.74% | 24.33B | |
| -1.81% | -2.67% | - | - | 24.05B | |
| Average | -1.73% | -1.54% | +87.76% | +275.13% | 36.61B | |
| Weighted average by Cap. | -1.75% | -1.42% | +81.21% | +259.39% |
Historical Quotes: Trilogiq
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43093.xKKb5X5NHLctk_vT9zPcP9YGb0mc70jqgJ9RVTWXmaU.gsSuri8iKuNB_ZekoFeuTuJzGzykpxi69qgDPULZrPaWltC8BgVShUnMmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:22 | 5.050 | 379 | 469 |
Course Extremes
| 1 week | 5 |  | 5.05 |
| 1 month | 5 | | 5.35 |
| Current year | 4.58 | | 5.5 |
| 1 year | 4.58 | | 5.7 |
| 3 years | 4.42 | | 6.75 |
| 5 years | 3.84 | | 7.75 |
| 10 years | 2.9 | | 11.87 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | -7.02% | ||
| 2024 | +23.91% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Stocks
- ALTRI Stock
- Quotes Trilogiq
Select your edition
All financial news and data tailored to specific country editions
