|
Market Closed -
Euronext Paris
11:55:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.200 EUR | +0.97% |
|
+4.00% | -1.89% |
| 08-26 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-19 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
Euronext Paris
ALTRI 5.200 €
+0.97%
936
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRI | 5.200EUR | +0.97% | 936 € | ||
Börse Stuttgart
| 0LG | 4.860EUR | 0.00% | 0 € |
Quotes 5-day view: Trilogiq
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €5.050 | €5.050 | €5.150 | €5.150 | €5.200 |
| Volume | 280 | 42 | 30 | 173 | 180 |
| Change | 0.00% | 0.00% | +1.98% | 0.00% | +0.97% |
| Opening | €5.050 | €5.050 | €5.050 | €5.150 | €5.200 |
| High | €5.050 | €5.050 | €5.150 | €5.150 | €5.200 |
| Low | €5.050 | €5.050 | €5.050 | €5.150 | €5.200 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 3 months | +1.96% | ||
| 6 months | +6.56% | ||
| Current year | -1.89% | ||
| 1 year | -5.45% | ||
| 3 years | -13.33% | ||
| 5 years | -30.67% | ||
| 10 years | -50.90% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
1,051
Daily volume ratio
0.17
Avg. Volume 20 sessions
5,465.2
Avg. Volume 20 sessions USD
6,354.17
Record volume 1
247,911
Record volume 2
67,838
Record volume 3
42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,149,167
Market Cap (USD)
22,263,971
Net sales ()
20,980,000
Net sales (USD)
24,392,607
Number of employees
157
Sales / Employee (EUR)
133,631
Sales / Employee (USD)
155,367
Free-Float
22.69 %
Free-Float capitalization (EUR)
4,368,742
Free-Float capitalization (USD)
5,079,361
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.016
Moving average 50 days
5.204
Moving average 100 days
5.162
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
65.09
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +4.00% | -5.45% | -13.33% | 22.26M | |
| -0.70% | -2.41% | +26.01% | +133.65% | 121B | |
| -3.56% | -4.26% | +41.05% | +40.57% | 36.36B | |
| -1.50% | -2.95% | +35.99% | +73.48% | 31.12B | |
| -1.64% | -2.52% | -7.21% | +7.99% | 29.63B | |
| -4.29% | -7.16% | +46.61% | -7.68% | 27.95B | |
| +0.96% | +0.26% | +9.56% | +37.41% | 25.98B | |
| +2.95% | -1.18% | -22.59% | +13.70% | 24.68B | |
| +0.82% | -1.95% | +29.95% | +45.63% | 24.09B | |
| +0.56% | -4.97% | +465.56% | +1,837.83% | 24.88B | |
| Average | -0.68% | -1.62% | +61.95% | +216.93% | 34.6B | |
| Weighted average by Cap. | -0.96% | -2.40% | +54.48% | +196.89% |
Historical Quotes: Trilogiq
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4367421f74ee0ebea118c6eb02126.fUFOeQYgiI6fnGav2Q-RL7I9rie5UOe4uEP_Igedwjg.EQkWG2wS0eX1rFfm6G3zSt1RwBXsApX30wKsZm7Cs34YDAkyQm-5xuzQCQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.05 |  | 5.2 |
| 1 month | 4.9 | | 5.2 |
| Current year | 4.58 | | 5.5 |
| 1 year | 4.58 | | 5.5 |
| 3 years | 4.42 | | 6.75 |
| 5 years | 3.84 | | 7.75 |
| 10 years | 2.9 | | 11.87 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | -7.02% | ||
| 2024 | +23.91% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Stocks
- ALTRI Stock
- Quotes Trilogiq
Select your edition
All financial news and data tailored to specific country editions
