|
Market Closed -
Euronext Paris
12:55:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 4.860 EUR | +0.41% |
|
-1.22% | -8.30% |
| 08-26 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 01-19 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
Euronext Paris
ALTRI 4.860 €
+0.41%
97.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRI | 4.860EUR | +0.41% | 97.2 € | ||
Börse Stuttgart
| 0LG | 4.800EUR | +0.42% | 0 € |
Quotes 5-day view: Trilogiq
Real-time Euronext Paris
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €4.920 | €4.880 | €4.840 | €4.840 | €4.840 |
| Volume | 0 | 370 | 510 | 0 | 920 |
| Change | 0.00% | -0.81% | -0.82% | 0.00% | 0.00% |
| Opening | €4.920 | €4.920 | €4.840 | €4.840 | €4.840 |
| High | €4.920 | €4.920 | €4.840 | €4.840 | €4.840 |
| Low | €4.920 | €4.880 | €4.840 | €4.840 | €4.840 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.22% | ||
| Current month | -1.62% | ||
| 1 month | -2.80% | ||
| 3 months | -9.16% | ||
| 6 months | -7.43% | ||
| Current year | -8.30% | ||
| 1 year | -8.30% | ||
| 3 years | -6.54% | ||
| 5 years | -31.55% | ||
| 10 years | -42.96% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
855
Daily volume ratio
0.02
Avg. Volume 20 sessions
4,155.3
Avg. Volume 20 sessions USD
4,627.09
Record volume 1
247,911
Record volume 2
67,838
Record volume 3
42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,060,883
Market Cap (USD)
20,123,547
Net sales ()
20,980,000
Net sales (USD)
23,376,045
Number of employees
157
Sales / Employee (EUR)
133,631
Sales / Employee (USD)
148,892
Free-Float
22.69%
Free-Float capitalization (EUR)
4,120,458
Free-Float capitalization (USD)
4,591,039
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.864
Moving average 20 days
4.945
Moving average 50 days
4.992
Moving average 100 days
5.12
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
27.48
RSI 14 days
34.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.22% | -8.30% | -6.54% | 20.12M | |
| -0.12% | -4.66% | +16.32% | +145.89% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 85.87B | |
| -1.31% | -0.03% | +36.52% | +88.97% | 63.94B | |
| -1.68% | -0.38% | +20.96% | +78.63% | 60.2B | |
| +2.77% | +0.00% | +99.19% | +180.09% | 55.51B | |
| +3.21% | -2.12% | +19.21% | +59.67% | 33.4B | |
| +1.09% | -4.56% | -6.52% | +26.32% | 28.91B | |
| +1.53% | +3.95% | +15.15% | +59.57% | 26.94B | |
| -12.87% | -10.76% | -37.27% | +6.29% | 25.27B | |
| Average | -0.46% | -1.37% | +16.49% | +66.83% | 49.41B | |
| Weighted average by Cap. | +0.04% | -2.52% | +23.70% | +89.25% |
Historical Quotes: Trilogiq
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49edd159d045873a29d2.ExFZtnkYO4k4P3oQCfArWEKE55RvR7qW1sZCGA4ifMs.VEgOxAFTdPtuDDloZphiCwnQocRfaoPHtbMIKmNGI6NAaByPE315u0pgTg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.84 |  | 4.92 |
| 1 month | 4.84 | | 5 |
| Current year | 4.58 | | 5.5 |
| 1 year | 4.58 | | 5.5 |
| 3 years | 4.42 | | 6.75 |
| 5 years | 3.84 | | 7.35 |
| 10 years | 2.9 | | 11.87 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | -7.02% | ||
| 2024 | +23.91% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Stocks
- ALTRI Stock
- Quotes Trilogiq
Select your edition
All financial news and data tailored to specific country editions
