|
Market Closed -
OTC Markets
10:25:39 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
| 5 years | -99.74% |
Stock exchange
OTC Markets
TPII 0.000100 $
0.00%
0.04
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: TRID PRO
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 2,000 | 380,000 | 100 | 1,007 | 400 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 3 years | -96.67% | ||
| 5 years | -99.74% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.43
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 0 | |
| -0.99% | -2.91% | -8.17% | +32.45% | 80.7B | |
| -1.38% | -2.70% | -8.94% | +45.24% | 63.38B | |
| -2.12% | -3.38% | -13.97% | +12.18% | 37.97B | |
| +0.30% | -1.66% | -10.79% | +11.87% | 23.06B | |
| +0.73% | -1.13% | +37.02% | +86.73% | 16.5B | |
| -3.23% | -2.74% | -11.52% | +33.41% | 14.57B | |
| -1.18% | -0.25% | - | - | 12.2B | |
| +0.83% | +1.34% | +6.92% | +47.15% | 10.17B | |
| +2.34% | +0.24% | +1.60% | +10.90% | 8.63B | |
| Average | -0.40% | -1.88% | -0.98% | +34.99% | 26.72B | |
| Weighted average by Cap. | -0.77% | -2.22% | -5.80% | +34.17% |
Historical Quotes: TRID PRO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
977620.per7S2_xpfAuAt3GZ2qiqpt7_N51X6gHyislcYAKveQ.7dyfICiUxIAba463OBjM_ctOmesYOMYyuVodC_Rw99CTmKE9V6LIn1Rt6Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.54 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -94.12% | ||
| 2023 | -79.52% | ||
| 2022 | -56.88% | ||
| 2021 | -82.50% | ||
| 2020 | +596.20% | ||
| 2012 | +10.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% | ||
| 2009 | -40.00% | ||
| 2008 | +4,066.67% | ||
| 2007 | +87.50% | ||
| 2006 | +540.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +66.67% | ||
| 2002 | -66.67% | ||
| 2001 | -97.60% | ||
| 2000 | 0.00% | ||
| 1999 | -94.29% | ||
| 1998 | -66.13% | ||
| 1997 | +43.52% | ||
| 1996 | 0.00% | ||
| 1995 | -46.80% | ||
| 1994 | +51.49% |
- Stock Market
- Stocks
- TPII Stock
- Quotes TRID PRO
Select your edition
All financial news and data tailored to specific country editions
