|
Delayed
OTC Markets
11:10:11 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
| 5 years | -99.62% |
Stock exchange
OTC Markets
TPII 0.000100 $
0.00%
0.9
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: TRID PRO
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 1,200 | 1,000 | 190,000 | 9,000 | 9,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 3 years | -97.61% | ||
| 5 years | -99.62% |
Volumes
marketsFloat rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.43
RSI 14 days
48.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 0 | |
| -0.20% | -0.03% | -2.23% | +41.30% | 89.9B | |
| +0.29% | +2.63% | -6.41% | +50.16% | 67.21B | |
| -0.03% | +1.96% | -8.18% | - | 24.25B | |
| -1.82% | -1.74% | +29.37% | +83.72% | 16.99B | |
| +2.13% | +2.44% | +4.44% | +17.94% | 9.36B | |
| +0.18% | +0.36% | +1.09% | -5.75% | 6.14B | |
| -0.58% | -5.93% | +52.64% | +48.27% | 5.53B | |
| +1.59% | -9.95% | +16.18% | +68.97% | 4.06B | |
| +1.90% | +0.74% | +41.50% | +8.91% | 3.27B | |
| Average | +0.51% | -0.90% | +14.27% | +39.19% | 22.67B | |
| Weighted average by Cap. | +0.05% | +0.70% | +0.93% | +45.52% |
Historical Quotes: TRID PRO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0 |  | 0.02 |
| 5 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -94.12% | ||
| 2023 | -79.52% | ||
| 2022 | -56.88% | ||
| 2021 | -82.50% | ||
| 2020 | +596.20% | ||
| 2012 | +10.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% | ||
| 2009 | -40.00% | ||
| 2008 | +4,066.67% | ||
| 2007 | +87.50% | ||
| 2006 | +540.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +66.67% | ||
| 2002 | -66.67% | ||
| 2001 | -97.60% | ||
| 2000 | 0.00% | ||
| 1999 | -94.29% | ||
| 1998 | -66.13% | ||
| 1997 | +43.52% | ||
| 1996 | 0.00% | ||
| 1995 | -46.80% | ||
| 1994 | +51.49% |
- Stock Market
- Stocks
- TPII Stock
- Quotes TRID PRO
Select your edition
All financial news and data tailored to specific country editions
